Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.350 1.450 1.350 1.450 1,242,628 +0.05(+3.57%)
Mar 30, 2017 1.300 1.425 1.300 1.400 534,558 +0.07(+5.66%)
Mar 29, 2017 1.300 1.350 1.300 1.325 251,457 +0.02(+1.92%)
Mar 28, 2017 1.300 1.350 1.300 1.300 256,685 -0.02(-1.89%)
Mar 27, 2017 1.250 1.350 1.250 1.325 598,493 +0.02(+1.92%)
Mar 24, 2017 1.350 1.350 1.250 1.300 573,327 -0.05(-3.70%)
Mar 23, 2017 1.300 1.350 1.300 1.350 343,799 +0.05(+3.85%)
Mar 22, 2017 1.350 1.350 1.300 1.300 675,221 -0.05(-3.70%)
Mar 21, 2017 1.400 1.450 1.250 1.350 2,430,313 -0.05(-3.57%)
Mar 20, 2017 1.400 1.450 1.350 1.400 904,736 +0.00(+0.00%)
Mar 17, 2017 1.350 1.500 1.350 1.400 2,052,986 +0.00(+0.00%)
Mar 16, 2017 1.250 1.400 1.200 1.400 801,069 +0.15(+12.00%)
Mar 15, 2017 1.150 1.250 1.100 1.250 1,714,870 +0.15(+13.64%)
Mar 14, 2017 1.150 1.150 1.100 1.100 324,647 -0.05(-4.35%)
Mar 13, 2017 1.100 1.200 1.075 1.150 673,046 +0.05(+4.55%)
Mar 10, 2017 1.200 1.200 1.050 1.100 1,173,025 -0.07(-6.38%)
Mar 09, 2017 1.200 1.250 1.050 1.175 2,224,345 -0.02(-2.08%)
Mar 08, 2017 1.200 1.250 1.200 1.200 320,290 +0.00(+0.00%)
Mar 07, 2017 1.250 1.250 1.200 1.200 477,978 -0.05(-4.00%)
Mar 06, 2017 1.300 1.300 1.200 1.250 1,956,015 -0.05(-3.85%)
Mar 03, 2017 1.250 1.300 1.250 1.300 342,469 +0.05(+4.00%)
Mar 02, 2017 1.300 1.300 1.250 1.250 330,087 -0.05(-3.85%)
Mar 01, 2017 1.350 1.350 1.250 1.300 1,012,920 -0.05(-3.70%)
Feb 28, 2017 1.300 1.350 1.300 1.350 633,298 +0.00(+0.00%)
Feb 27, 2017 1.300 1.350 1.300 1.350 287,575 +0.03(+1.89%)
Feb 24, 2017 1.300 1.350 1.275 1.325 478,808 +0.02(+1.92%)
Feb 23, 2017 1.300 1.350 1.300 1.300 603,126 +0.00(+0.00%)
Feb 22, 2017 1.350 1.350 1.300 1.300 382,239 -0.05(-3.70%)
Feb 21, 2017 1.350 1.350 1.300 1.350 340,811 +0.03(+1.89%)
Feb 17, 2017 1.325 1.325 1.325 0 +0.02(+1.92%)
Feb 16, 2017 1.300 1.350 1.300 1.300 367,458 -0.05(-3.70%)
Feb 15, 2017 1.300 1.350 1.300 1.350 163,436 +0.05(+3.85%)
Feb 14, 2017 1.300 1.350 1.300 1.300 403,071 -0.05(-3.70%)
Feb 13, 2017 1.350 1.400 1.300 1.350 1,112,660 -0.05(-3.57%)
Feb 10, 2017 1.400 1.450 1.350 1.400 341,140 +0.00(+0.00%)
Feb 09, 2017 1.400 1.425 1.350 1.400 321,981 +0.00(+0.00%)
Feb 08, 2017 1.450 1.450 1.350 1.400 650,054 +0.00(+0.00%)
Feb 07, 2017 1.400 1.450 1.400 1.400 200,181 -0.03(-1.75%)
Feb 06, 2017 1.450 1.500 1.400 1.425 308,226 -0.02(-1.72%)
Feb 03, 2017 1.500 1.500 1.450 1.450 311,804 -0.05(-3.33%)
Feb 02, 2017 1.450 1.525 1.450 1.500 867,291 +0.05(+3.45%)
Feb 01, 2017 1.550 1.550 1.450 1.450 210,400 -0.10(-6.45%)
Jan 31, 2017 1.400 1.600 1.350 1.550 764,876 +0.15(+10.71%)
Jan 30, 2017 1.400 1.450 1.400 1.400 208,003 +0.00(+0.00%)
Jan 27, 2017 1.450 1.500 1.400 1.400 314,213 -0.05(-3.45%)
Jan 26, 2017 1.500 1.500 1.450 1.450 318,648 -0.05(-3.33%)
Jan 25, 2017 1.450 1.500 1.400 1.500 302,090 +0.05(+3.45%)
Jan 24, 2017 1.450 1.450 1.350 1.450 166,888 +0.00(+0.00%)
Jan 23, 2017 1.450 1.500 1.450 1.450 324,241 +0.00(+0.00%)
Jan 20, 2017 1.400 1.500 1.375 1.450 634,045 +0.05(+3.57%)
Jan 19, 2017 1.500 1.500 1.400 1.400 250,237 -0.05(-3.45%)
Jan 18, 2017 1.450 1.500 1.400 1.450 365,047 +0.00(+0.00%)
Jan 17, 2017 1.450 1.500 1.400 1.450 763,713 -0.05(-3.33%)
Jan 13, 2017 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 12, 2017 1.450 1.500 1.400 1.450 570,513 +0.00(+0.00%)
Jan 11, 2017 1.450 1.500 1.400 1.450 394,458 -0.05(-3.33%)
Jan 10, 2017 1.450 1.500 1.400 1.500 173,760 +0.05(+3.45%)
Jan 09, 2017 1.500 1.500 1.400 1.450 962,131 -0.05(-3.33%)
Jan 06, 2017 1.450 1.500 1.450 1.500 533,607 +0.00(+0.00%)
Jan 05, 2017 1.450 1.550 1.450 1.500 651,416 +0.00(+0.00%)
Jan 04, 2017 1.450 1.500 1.450 1.500 476,380 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.