Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.952 2.093 1.923 2.093 12,002 +0.06(+2.92%)
Mar 28, 2008 2.027 2.056 1.982 2.034 16,980 -0.01(-0.36%)
Mar 27, 2008 2.119 2.168 2.027 2.041 26,635 -0.09(-4.18%)
Mar 26, 2008 1.997 2.193 1.975 2.130 83,132 +0.14(+7.09%)
Mar 25, 2008 1.967 2.012 1.952 1.989 46,017 +0.02(+1.13%)
Mar 24, 2008 2.003 2.095 1.960 1.967 16,049 -0.04(-1.85%)
Mar 21, 2008 2.019 2.079 1.960 2.004 16,044 +0.00(+0.00%)
Mar 20, 2008 2.019 2.079 1.960 2.004 16,044 -0.09(-4.25%)
Mar 19, 2008 2.108 2.160 2.004 2.093 46,035 -0.05(-2.42%)
Mar 18, 2008 2.034 2.167 2.004 2.145 43,532 +0.13(+6.64%)
Mar 17, 2008 2.182 2.220 1.930 2.012 44,081 -0.30(-12.86%)
Mar 14, 2008 2.160 2.413 2.116 2.309 52,188 +0.08(+3.67%)
Mar 13, 2008 2.049 2.227 2.034 2.227 44,523 +0.07(+3.45%)
Mar 12, 2008 2.049 2.175 1.937 2.153 48,496 +0.00(+0.00%)
Mar 11, 2008 2.145 2.182 2.071 2.153 62,433 +0.00(+0.00%)
Mar 10, 2008 2.034 2.153 1.878 2.153 67,329 +0.04(+1.75%)
Mar 07, 2008 2.058 2.175 2.004 2.116 68,981 +0.06(+2.89%)
Mar 06, 2008 1.989 2.101 1.989 2.056 57,508 -0.07(-3.48%)
Mar 05, 2008 2.019 2.160 1.989 2.130 95,327 +0.07(+3.24%)
Mar 04, 2008 2.004 2.212 1.923 2.064 83,245 +0.04(+1.83%)
Mar 03, 2008 2.182 2.182 2.027 2.027 157,024 -0.11(-5.21%)
Feb 29, 2008 2.212 2.227 2.138 2.138 71,478 -0.13(-5.57%)
Feb 28, 2008 2.168 2.346 2.153 2.264 122,788 +0.11(+5.17%)
Feb 27, 2008 2.130 2.227 2.116 2.153 51,769 +0.00(+0.00%)
Feb 26, 2008 2.101 2.249 2.056 2.153 114,831 -0.06(-2.68%)
Feb 25, 2008 2.093 2.227 2.093 2.212 103,923 +0.01(+0.34%)
Feb 22, 2008 2.168 2.227 2.116 2.205 75,178 +0.05(+2.41%)
Feb 21, 2008 2.123 2.197 2.056 2.153 21,885 -0.01(-0.34%)
Feb 20, 2008 2.227 2.227 2.153 2.160 43,311 -0.06(-2.68%)
Feb 19, 2008 2.093 2.286 2.093 2.220 24,411 +0.11(+5.28%)
Feb 18, 2008 2.108 2.294 2.019 2.108 57,920 +0.00(+0.00%)
Feb 15, 2008 2.108 2.294 2.019 2.108 57,920 +0.03(+1.43%)
Feb 14, 2008 2.182 2.227 2.012 2.079 198,557 +0.06(+2.94%)
Feb 13, 2008 2.227 2.227 1.900 2.019 327,370 -0.34(-14.47%)
Feb 12, 2008 2.420 2.442 2.160 2.361 99,358 +0.01(+0.32%)
Feb 11, 2008 2.182 2.390 2.153 2.353 41,415 +0.17(+7.82%)
Feb 08, 2008 2.197 2.598 2.079 2.182 105,693 +0.16(+7.69%)
Feb 07, 2008 1.975 2.301 1.893 2.027 92,121 +0.07(+3.76%)
Feb 06, 2008 2.027 2.049 1.900 1.953 42,198 -0.07(-3.63%)
Feb 05, 2008 2.004 2.079 1.893 2.027 18,431 +0.10(+5.41%)
Feb 04, 2008 1.997 2.004 1.900 1.923 52,050 -0.04(-1.90%)
Feb 01, 2008 1.952 2.056 1.945 1.960 38,039 -0.10(-4.69%)
Jan 31, 2008 1.930 2.056 1.900 2.056 34,216 +0.13(+6.54%)
Jan 30, 2008 2.064 2.108 1.930 1.930 42,232 -0.12(-5.80%)
Jan 29, 2008 2.093 2.160 1.997 2.049 23,020 -0.08(-3.83%)
Jan 28, 2008 2.049 2.190 2.004 2.130 23,574 +0.07(+3.61%)
Jan 25, 2008 2.108 2.116 2.041 2.056 9,402 +0.01(+0.73%)
Jan 24, 2008 2.019 2.197 1.937 2.041 15,458 +0.08(+4.17%)
Jan 23, 2008 2.093 2.227 1.937 1.960 66,734 -0.23(-10.33%)
Jan 22, 2008 2.116 2.227 2.079 2.185 111,979 +0.02(+0.82%)
Jan 21, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 18, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 17, 2008 2.130 2.175 2.130 2.168 20,278 +0.01(+0.69%)
Jan 16, 2008 2.093 2.182 2.093 2.153 78,917 +0.00(+0.00%)
Jan 15, 2008 2.119 2.205 2.079 2.153 27,615 +0.07(+3.20%)
Jan 14, 2008 2.197 2.242 2.041 2.086 28,188 -0.13(-6.02%)
Jan 11, 2008 2.190 2.227 2.153 2.220 14,414 +0.03(+1.36%)
Jan 10, 2008 2.212 2.227 2.153 2.190 13,541 -0.01(-0.67%)
Jan 09, 2008 2.457 2.457 2.182 2.205 55,564 -0.01(-0.67%)
Jan 08, 2008 2.390 2.658 2.212 2.220 154,051 -0.47(-17.59%)
Jan 07, 2008 2.472 2.739 2.390 2.693 10,487 +0.22(+8.95%)
Jan 04, 2008 2.420 2.665 2.361 2.472 23,008 -0.01(-0.60%)
Jan 03, 2008 2.524 2.524 2.457 2.487 7,826 -0.07(-2.90%)
Jan 02, 2008 2.638 2.643 2.554 2.561 29,496 -0.14(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.