Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.561 5.009 4.561 5.009 52,583 +0.32(+6.77%)
Mar 30, 2010 4.597 4.748 4.536 4.691 69,499 +0.11(+2.49%)
Mar 29, 2010 4.785 4.785 4.455 4.577 151,181 -0.07(-1.40%)
Mar 25, 2010 4.642 4.642 4.642 4.642 0 +0.06(+1.33%)
Mar 24, 2010 4.516 4.679 4.516 4.581 4,506 -0.04(-0.88%)
Mar 23, 2010 4.609 4.744 4.609 4.622 13,339 -0.04(-0.87%)
Mar 22, 2010 4.589 4.662 4.548 4.662 4,926 +0.01(+0.26%)
Mar 19, 2010 4.622 4.785 4.491 4.650 22,821 +0.07(+1.42%)
Mar 18, 2010 4.616 4.616 4.585 4.585 2,210 +0.01(+0.18%)
Mar 17, 2010 4.532 4.609 4.520 4.577 35,842 +0.08(+1.81%)
Mar 16, 2010 4.520 4.520 4.495 4.495 736 -0.02(-0.54%)
Mar 15, 2010 4.434 4.520 4.434 4.520 493 +0.11(+2.40%)
Mar 12, 2010 4.479 4.491 4.373 4.414 7,296 -0.05(-1.18%)
Mar 11, 2010 4.337 4.475 4.337 4.467 3,978 +0.00(+0.09%)
Mar 10, 2010 4.536 4.536 4.333 4.463 5,363 -0.17(-3.69%)
Mar 09, 2010 4.259 4.634 4.259 4.634 1,746 +0.42(+10.06%)
Mar 08, 2010 4.186 4.210 4.178 4.210 1,453 +0.11(+2.78%)
Mar 05, 2010 3.905 4.157 3.877 4.096 14,278 +0.18(+4.47%)
Mar 04, 2010 3.877 3.921 3.877 3.921 67,075 +0.02(+0.52%)
Mar 03, 2010 3.872 3.905 3.868 3.901 74,902 -0.03(-0.83%)
Mar 02, 2010 3.889 3.944 3.889 3.934 23,396 +0.07(+1.79%)
Mar 01, 2010 3.864 3.893 3.738 3.864 51,085 -0.05(-1.35%)
Feb 26, 2010 3.872 3.950 3.783 3.917 73,286 -0.02(-0.62%)
Feb 25, 2010 3.893 3.942 3.881 3.942 1,719 +0.02(+0.41%)
Feb 24, 2010 4.109 4.109 3.734 3.925 17,681 -0.23(-5.58%)
Feb 23, 2010 4.666 4.666 3.962 4.157 60,754 -0.20(-4.67%)
Feb 22, 2010 4.357 4.361 4.357 4.361 491 +0.07(+1.52%)
Feb 19, 2010 4.206 4.479 4.206 4.296 74,698 +0.12(+2.93%)
Feb 18, 2010 4.157 4.296 4.153 4.174 36,959 +0.08(+1.99%)
Feb 17, 2010 3.901 4.157 3.901 4.092 2,637 +0.24(+6.35%)
Feb 16, 2010 3.934 3.934 3.787 3.848 982 -0.09(-2.38%)
Feb 12, 2010 3.868 3.942 3.942 3.942 8,104 +0.02(+0.52%)
Feb 11, 2010 3.905 3.942 3.901 3.921 8,948 +0.06(+1.48%)
Feb 10, 2010 3.893 3.893 3.807 3.864 7,571 -0.09(-2.27%)
Feb 09, 2010 3.974 3.974 3.889 3.954 1,473 +0.00(+0.10%)
Feb 08, 2010 3.982 3.982 3.925 3.950 1,822 -0.16(-3.87%)
Feb 05, 2010 4.133 4.133 4.109 4.109 491 +0.02(+0.40%)
Feb 04, 2010 4.092 4.092 4.092 4.092 245 +0.00(+0.00%)
Feb 03, 2010 4.145 4.157 4.027 4.092 5,157 -0.06(-1.37%)
Feb 02, 2010 4.113 4.178 4.113 4.149 982 +0.04(+0.99%)
Feb 01, 2010 4.109 4.109 4.109 4.109 245 +0.06(+1.51%)
Jan 29, 2010 4.121 4.121 3.999 4.048 2,210 -0.01(-0.20%)
Jan 28, 2010 4.149 4.149 3.995 4.056 10,417 -0.14(-3.39%)
Jan 27, 2010 3.917 4.198 3.917 4.198 4,408 +0.18(+4.56%)
Jan 26, 2010 4.088 4.088 3.982 4.015 7,613 -0.11(-2.67%)
Jan 25, 2010 4.072 4.125 4.048 4.125 2,013 -0.01(-0.30%)
Jan 22, 2010 4.129 4.178 4.076 4.137 4,174 +0.12(+2.94%)
Jan 21, 2010 4.239 4.239 4.003 4.019 31,193 -0.16(-3.89%)
Jan 20, 2010 4.365 4.390 4.052 4.182 18,172 -0.12(-2.84%)
Jan 19, 2010 4.072 4.487 4.072 4.304 33,231 +0.27(+6.77%)
Jan 15, 2010 4.223 4.031 4.031 4.031 26,522 -0.25(-5.80%)
Jan 14, 2010 4.231 4.280 4.186 4.280 6,429 +0.08(+1.94%)
Jan 13, 2010 4.170 4.215 4.137 4.198 12,197 -0.01(-0.19%)
Jan 12, 2010 4.365 4.365 4.109 4.206 8,349 -0.15(-3.55%)
Jan 11, 2010 4.215 4.377 4.215 4.361 51,080 +0.19(+4.54%)
Jan 08, 2010 4.223 4.223 4.141 4.172 1,719 -0.03(-0.73%)
Jan 07, 2010 4.182 4.210 4.182 4.202 2,455 -0.02(-0.48%)
Jan 06, 2010 4.443 4.443 4.223 4.223 49,499 -0.20(-4.51%)
Jan 05, 2010 4.406 4.422 4.255 4.422 16,935 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.