Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.149 3.149 3.116 3.144 29,838 -0.05(-1.45%)
Mar 30, 2004 3.122 3.244 3.122 3.190 126,351 +0.04(+1.29%)
Mar 29, 2004 3.108 3.198 3.106 3.149 54,150 +0.04(+1.13%)
Mar 26, 2004 2.796 3.122 2.796 3.114 32,416 -0.01(-0.17%)
Mar 25, 2004 3.103 3.122 3.054 3.119 12,892 +0.00(+0.00%)
Mar 24, 2004 3.119 3.119 3.119 3.119 0 +0.00(+0.00%)
Mar 23, 2004 3.038 3.119 3.038 3.119 11,051 +0.00(+0.00%)
Mar 22, 2004 2.783 3.119 2.726 3.119 42,362 -0.03(-0.86%)
Mar 19, 2004 3.146 3.146 3.146 3.146 1,841 -0.08(-2.61%)
Mar 18, 2004 3.203 3.230 3.203 3.230 1,841 +0.05(+1.45%)
Mar 17, 2004 3.116 3.217 3.114 3.184 13,629 +0.01(+0.43%)
Mar 16, 2004 3.108 3.247 2.910 3.171 13,998 -0.06(-2.01%)
Mar 15, 2004 3.228 3.268 3.187 3.236 26,891 +0.01(+0.24%)
Mar 12, 2004 3.258 3.258 3.225 3.228 21,365 -0.00(-0.08%)
Mar 11, 2004 3.169 3.230 3.168 3.230 9,946 +0.07(+2.32%)
Mar 10, 2004 3.230 3.230 3.157 3.157 20,260 -0.07(-2.27%)
Mar 09, 2004 3.230 3.230 3.144 3.230 42,362 +0.02(+0.68%)
Mar 08, 2004 3.255 3.255 3.168 3.209 5,893 -0.06(-1.91%)
Mar 05, 2004 3.258 3.288 3.239 3.271 283,645 +0.04(+1.35%)
Mar 04, 2004 3.198 3.228 3.138 3.228 57,834 +0.05(+1.62%)
Mar 03, 2004 3.078 3.255 2.981 3.176 40,152 -0.11(-3.31%)
Mar 02, 2004 3.258 3.366 3.258 3.285 58,571 +0.05(+1.68%)
Mar 01, 2004 3.252 3.258 3.225 3.230 54,150 -0.03(-0.92%)
Feb 27, 2004 3.258 3.274 3.192 3.260 63,728 +0.02(+0.50%)
Feb 26, 2004 3.241 3.244 3.190 3.244 27,627 +0.01(+0.42%)
Feb 25, 2004 3.255 3.258 3.230 3.230 18,050 +0.03(+0.85%)
Feb 24, 2004 3.239 3.239 3.203 3.203 68,885 -0.03(-1.01%)
Feb 23, 2004 2.924 3.271 2.924 3.236 10,682 -0.04(-1.16%)
Feb 20, 2004 3.260 3.274 3.097 3.274 11,787 -0.02(-0.66%)
Feb 19, 2004 3.241 3.339 3.046 3.296 271,857 +0.01(+0.25%)
Feb 18, 2004 3.244 3.287 3.244 3.287 39,047 +0.03(+1.00%)
Feb 17, 2004 3.184 3.258 3.176 3.255 114,563 +0.08(+2.57%)
Feb 13, 2004 3.179 3.192 2.964 3.173 85,830 -0.02(-0.51%)
Feb 12, 2004 3.163 3.203 3.078 3.190 33,521 +0.03(+0.86%)
Feb 11, 2004 2.940 3.203 2.940 3.163 70,727 +0.15(+4.95%)
Feb 10, 2004 2.992 3.078 2.913 3.013 57,097 -0.01(-0.35%)
Feb 09, 2004 2.750 3.065 2.750 3.024 165,767 +0.13(+4.59%)
Feb 06, 2004 2.758 2.916 2.758 2.891 41,994 +0.04(+1.43%)
Feb 05, 2004 2.783 2.883 2.758 2.850 15,471 +0.00(+0.00%)
Feb 04, 2004 2.791 2.850 2.755 2.850 15,103 +0.04(+1.45%)
Feb 03, 2004 2.783 2.834 2.783 2.810 73,674 -0.06(-2.08%)
Feb 02, 2004 2.869 2.954 2.747 2.869 97,986 -0.08(-2.76%)
Jan 30, 2004 2.891 2.967 2.829 2.951 6,999 +0.14(+4.82%)
Jan 29, 2004 2.902 2.902 2.636 2.815 27,996 -0.09(-3.08%)
Jan 28, 2004 2.812 2.970 2.812 2.905 86,567 -0.01(-0.47%)
Jan 27, 2004 2.859 3.008 2.859 2.918 11,051 +0.07(+2.38%)
Jan 26, 2004 2.856 2.973 2.761 2.850 24,312 +0.00(+0.10%)
Jan 23, 2004 2.823 2.940 2.812 2.848 77,726 +0.02(+0.58%)
Jan 22, 2004 2.812 2.907 2.769 2.831 11,787 -0.05(-1.60%)
Jan 21, 2004 2.793 2.878 2.764 2.878 66,306 +0.08(+2.91%)
Jan 20, 2004 2.742 2.796 2.701 2.796 48,993 +0.05(+1.98%)
Jan 16, 2004 2.736 2.755 2.715 2.742 22,839 +0.01(+0.20%)
Jan 15, 2004 2.671 2.739 2.671 2.736 16,576 +0.01(+0.30%)
Jan 14, 2004 2.717 2.761 2.674 2.728 35,363 +0.00(+0.00%)
Jan 13, 2004 2.720 2.766 2.720 2.728 5,525 -0.02(-0.69%)
Jan 12, 2004 2.742 2.780 2.701 2.747 90,987 +0.01(+0.40%)
Jan 09, 2004 2.688 2.739 2.688 2.736 46,772 -0.02(-0.59%)
Jan 08, 2004 2.693 2.761 2.459 2.753 86,511 -0.01(-0.39%)
Jan 07, 2004 2.742 2.774 2.715 2.764 89,882 +0.05(+1.80%)
Jan 06, 2004 2.601 2.753 2.592 2.715 75,147 +0.07(+2.77%)
Jan 05, 2004 2.633 2.701 2.462 2.641 27,627 -0.06(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.