Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.893 9.982 9.716 9.950 676,602 +0.27(+2.83%)
Mar 30, 2005 9.418 9.741 9.338 9.676 646,330 +0.35(+3.80%)
Mar 29, 2005 9.700 9.805 9.233 9.322 288,599 -0.14(-1.53%)
Mar 28, 2005 9.660 9.861 9.467 9.467 201,844 -0.22(-2.24%)
Mar 24, 2005 9.716 9.861 9.596 9.684 303,009 -0.04(-0.37%)
Mar 23, 2005 9.724 10.04 9.660 9.720 644,163 -0.00(-0.04%)
Mar 22, 2005 10.10 10.34 9.636 9.724 472,102 -0.35(-3.44%)
Mar 21, 2005 10.02 10.27 9.877 10.07 436,550 -0.14(-1.34%)
Mar 18, 2005 10.45 10.51 10.21 10.21 220,926 -0.27(-2.54%)
Mar 17, 2005 10.34 10.61 10.11 10.47 492,873 -0.02(-0.23%)
Mar 16, 2005 10.78 10.89 10.40 10.50 654,311 -0.10(-0.99%)
Mar 15, 2005 10.74 10.74 10.39 10.60 225,109 -0.10(-0.90%)
Mar 14, 2005 11.04 11.04 10.39 10.70 566,332 -0.39(-3.49%)
Mar 11, 2005 11.46 11.46 10.92 11.08 331,135 -0.14(-1.22%)
Mar 10, 2005 10.98 11.27 10.98 11.22 372,746 +0.09(+0.79%)
Mar 09, 2005 11.37 11.46 11.04 11.13 434,357 -0.19(-1.71%)
Mar 08, 2005 10.98 11.37 10.93 11.33 678,851 +0.54(+5.00%)
Mar 07, 2005 10.90 11.01 10.67 10.79 342,213 -0.16(-1.47%)
Mar 04, 2005 10.59 11.03 10.59 10.95 311,504 +0.41(+3.90%)
Mar 03, 2005 10.59 10.72 10.52 10.54 203,489 -0.23(-2.17%)
Mar 02, 2005 10.84 10.91 10.61 10.77 448,952 +0.21(+1.98%)
Mar 01, 2005 10.79 10.94 10.36 10.56 939,843 -0.46(-4.16%)
Feb 28, 2005 10.91 11.15 10.84 11.02 290,122 +0.03(+0.29%)
Feb 25, 2005 11.03 11.17 10.80 10.99 376,763 -0.13(-1.16%)
Feb 24, 2005 11.02 11.12 10.63 11.12 444,919 +0.15(+1.40%)
Feb 23, 2005 10.66 10.99 10.48 10.96 901,131 +0.29(+2.71%)
Feb 22, 2005 10.10 10.67 9.998 10.67 742,654 +0.71(+7.11%)
Feb 18, 2005 9.982 9.990 9.902 9.966 462,901 -0.03(-0.32%)
Feb 17, 2005 9.338 10.18 9.338 9.998 742,573 +0.56(+5.97%)
Feb 16, 2005 9.249 9.547 9.249 9.435 293,126 -0.05(-0.51%)
Feb 15, 2005 9.418 9.523 9.338 9.483 385,914 +0.03(+0.34%)
Feb 14, 2005 9.177 9.499 9.177 9.451 381,967 +0.38(+4.17%)
Feb 11, 2005 9.121 9.145 9.000 9.072 214,921 +0.09(+0.99%)
Feb 10, 2005 8.533 8.992 8.533 8.984 559,678 +0.47(+5.53%)
Feb 09, 2005 8.316 8.646 8.316 8.513 207,827 +0.00(+0.05%)
Feb 08, 2005 8.396 8.549 8.332 8.509 422,239 +0.12(+1.44%)
Feb 07, 2005 8.968 8.992 8.388 8.388 495,163 -0.34(-3.87%)
Feb 04, 2005 8.791 8.927 8.702 8.726 212,109 -0.13(-1.45%)
Feb 03, 2005 8.895 9.016 8.694 8.855 530,248 -0.45(-4.84%)
Feb 02, 2005 9.418 9.515 9.233 9.306 285,271 -0.17(-1.78%)
Feb 01, 2005 9.274 9.507 9.200 9.475 163,468 +0.13(+1.38%)
Jan 31, 2005 9.378 9.402 9.185 9.346 190,857 -0.03(-0.34%)
Jan 28, 2005 9.410 9.418 9.314 9.378 440,824 +0.06(+0.69%)
Jan 27, 2005 9.370 9.370 9.129 9.314 365,425 +0.02(+0.26%)
Jan 26, 2005 9.346 9.386 9.185 9.290 494,545 +0.06(+0.70%)
Jan 25, 2005 9.056 9.266 9.016 9.225 316,506 -0.01(-0.09%)
Jan 24, 2005 9.266 9.386 9.105 9.233 306,803 +0.14(+1.50%)
Jan 21, 2005 8.734 9.137 8.654 9.097 359,455 +0.27(+3.01%)
Jan 20, 2005 8.694 8.839 8.565 8.831 371,714 -0.02(-0.18%)
Jan 19, 2005 8.533 8.927 8.493 8.847 478,693 +0.40(+4.77%)
Jan 18, 2005 8.203 8.493 8.130 8.444 184,829 +0.29(+3.55%)
Jan 14, 2005 8.090 8.235 8.010 8.155 377,254 -0.14(-1.75%)
Jan 13, 2005 8.139 8.324 8.106 8.300 160,396 -0.03(-0.39%)
Jan 12, 2005 8.517 8.517 8.316 8.332 286,314 +0.03(+0.39%)
Jan 11, 2005 8.396 8.525 8.259 8.300 144,650 +0.07(+0.88%)
Jan 10, 2005 8.171 8.332 8.147 8.227 170,773 +0.03(+0.39%)
Jan 07, 2005 8.259 8.356 8.066 8.195 238,955 -0.06(-0.68%)
Jan 06, 2005 8.453 8.453 8.187 8.251 162,588 -0.12(-1.44%)
Jan 05, 2005 8.461 8.581 8.259 8.372 358,304 -0.08(-0.95%)
Jan 04, 2005 8.622 8.726 8.388 8.453 340,580 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.