Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.220 4.300 4.220 4.260 215,393 +0.02(+0.47%)
Mar 30, 2016 4.230 4.335 4.210 4.240 231,892 +0.05(+1.19%)
Mar 29, 2016 4.090 4.240 4.070 4.190 390,692 +0.08(+1.95%)
Mar 28, 2016 4.170 4.210 4.110 4.110 227,063 -0.01(-0.24%)
Mar 24, 2016 4.200 4.120 4.120 4.120 242,400 -0.09(-2.14%)
Mar 23, 2016 4.450 4.450 4.210 4.210 153,952 -0.27(-6.03%)
Mar 22, 2016 4.280 4.500 4.245 4.480 188,141 +0.16(+3.70%)
Mar 21, 2016 4.350 4.440 4.282 4.320 93,408 -0.05(-1.14%)
Mar 18, 2016 4.350 4.430 4.265 4.370 248,865 +0.06(+1.39%)
Mar 17, 2016 4.170 4.380 4.170 4.310 224,103 +0.12(+2.86%)
Mar 16, 2016 4.040 4.240 4.040 4.190 197,715 +0.13(+3.20%)
Mar 15, 2016 4.170 4.170 3.955 4.060 269,584 -0.12(-2.87%)
Mar 14, 2016 4.220 4.290 3.990 4.180 184,547 -0.07(-1.65%)
Mar 11, 2016 4.170 4.280 3.935 4.250 139,320 +0.12(+2.91%)
Mar 10, 2016 4.240 4.340 4.125 4.130 171,869 -0.12(-2.82%)
Mar 09, 2016 4.220 4.320 4.220 4.250 173,341 +0.03(+0.71%)
Mar 08, 2016 4.410 4.450 4.200 4.220 137,814 -0.24(-5.38%)
Mar 07, 2016 4.270 4.470 4.270 4.460 202,252 +0.14(+3.24%)
Mar 04, 2016 4.310 4.470 4.300 4.320 169,685 +0.01(+0.23%)
Mar 03, 2016 4.260 4.359 4.240 4.310 186,938 +0.02(+0.47%)
Mar 02, 2016 4.140 4.300 4.140 4.290 205,831 +0.12(+2.88%)
Mar 01, 2016 4.050 4.200 4.020 4.170 244,553 +0.11(+2.71%)
Feb 29, 2016 3.850 4.130 3.850 4.060 426,377 +0.20(+5.18%)
Feb 26, 2016 3.740 3.890 3.700 3.860 395,382 +0.08(+2.12%)
Feb 25, 2016 3.810 3.810 3.680 3.780 261,944 +0.00(+0.00%)
Feb 24, 2016 3.710 3.900 3.700 3.780 1,410,047 +0.00(+0.00%)
Feb 23, 2016 3.960 3.960 3.610 3.780 721,906 -0.37(-8.92%)
Feb 22, 2016 4.150 4.300 4.020 4.150 694,642 +0.04(+0.97%)
Feb 19, 2016 4.000 4.110 3.970 4.110 350,482 +0.15(+3.79%)
Feb 18, 2016 3.950 4.070 3.945 3.960 272,227 +0.06(+1.54%)
Feb 17, 2016 3.850 4.070 3.850 3.900 321,517 +0.11(+2.90%)
Feb 16, 2016 3.700 3.855 3.680 3.790 226,358 +0.13(+3.55%)
Feb 12, 2016 3.670 3.660 3.660 3.660 93,400 +0.05(+1.39%)
Feb 11, 2016 3.550 4.020 3.460 3.610 356,192 +0.00(+0.00%)
Feb 10, 2016 3.510 3.620 3.460 3.610 319,893 +0.10(+2.85%)
Feb 09, 2016 3.540 3.605 3.490 3.510 512,053 -0.07(-1.96%)
Feb 08, 2016 3.410 3.640 3.350 3.580 621,716 +0.12(+3.47%)
Feb 05, 2016 3.670 3.670 3.450 3.460 550,366 -0.23(-6.23%)
Feb 04, 2016 3.700 3.790 3.590 3.690 273,581 -0.02(-0.54%)
Feb 03, 2016 3.750 3.780 3.680 3.710 247,094 -0.01(-0.27%)
Feb 02, 2016 3.820 3.860 3.700 3.720 287,209 -0.14(-3.63%)
Feb 01, 2016 3.860 3.910 3.700 3.860 244,761 -0.01(-0.26%)
Jan 29, 2016 3.790 3.940 3.770 3.870 234,322 +0.09(+2.38%)
Jan 28, 2016 3.820 3.860 3.725 3.780 192,691 +0.00(+0.00%)
Jan 27, 2016 3.900 3.960 3.760 3.780 194,054 -0.13(-3.32%)
Jan 26, 2016 3.930 3.990 3.840 3.910 321,282 -0.03(-0.76%)
Jan 25, 2016 4.210 4.210 3.920 3.940 171,984 -0.27(-6.41%)
Jan 22, 2016 4.110 4.340 4.090 4.210 192,299 +0.17(+4.21%)
Jan 21, 2016 3.900 4.050 3.800 4.040 299,087 +0.16(+4.12%)
Jan 20, 2016 4.020 4.340 3.790 3.880 619,875 -0.22(-5.37%)
Jan 19, 2016 4.190 4.240 4.040 4.100 228,031 -0.01(-0.24%)
Jan 15, 2016 4.090 4.110 4.110 4.110 242,000 -0.10(-2.38%)
Jan 14, 2016 4.130 4.330 4.070 4.210 293,499 +0.13(+3.19%)
Jan 13, 2016 4.090 4.300 4.000 4.080 452,929 -0.10(-2.39%)
Jan 12, 2016 4.280 4.410 4.110 4.180 380,050 -0.10(-2.34%)
Jan 11, 2016 4.090 4.300 3.985 4.280 406,015 +0.20(+4.90%)
Jan 08, 2016 4.170 4.240 4.060 4.080 278,459 -0.08(-1.92%)
Jan 07, 2016 4.200 4.230 4.120 4.160 330,015 -0.14(-3.37%)
Jan 06, 2016 4.260 4.360 4.210 4.305 205,709 -0.03(-0.58%)
Jan 05, 2016 4.350 4.410 4.200 4.330 385,817 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.