Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 4.008 4.008 4.008 4.008 0 +0.08(+2.04%)
Mar 23, 2012 4.008 4.008 3.928 3.928 1,111 +0.00(+0.00%)
Mar 22, 2012 4.008 4.008 3.928 3.928 1,347 +0.04(+1.15%)
Mar 21, 2012 3.892 3.892 3.884 3.884 561 -0.12(-3.11%)
Mar 20, 2012 3.999 4.008 3.999 4.008 2,133 +0.12(+3.21%)
Mar 19, 2012 3.884 3.884 3.884 3.884 2,189 -0.06(-1.58%)
Mar 12, 2012 3.875 3.946 3.946 3.946 1,234 -0.20(-4.73%)
Mar 08, 2012 3.875 4.142 4.142 4.142 2,020 +0.21(+5.44%)
Mar 06, 2012 3.875 3.928 3.928 3.928 2,133 +0.06(+1.61%)
Mar 02, 2012 3.866 3.866 3.866 3.866 112 -0.06(-1.48%)
Feb 28, 2012 3.924 3.924 3.924 3.924 0 -0.35(-8.23%)
Feb 27, 2012 3.901 4.275 3.839 4.275 589 +0.12(+3.00%)
Feb 23, 2012 4.151 4.151 4.151 4.151 0 +0.26(+6.64%)
Feb 22, 2012 4.391 4.391 3.866 3.892 1,964 -0.53(-12.07%)
Feb 21, 2012 4.026 4.427 4.026 4.427 532 +0.59(+15.31%)
Feb 16, 2012 3.821 3.839 3.839 3.839 12,574 +0.11(+2.86%)
Feb 15, 2012 3.732 3.732 3.732 3.732 112 -0.02(-0.47%)
Feb 14, 2012 3.750 3.750 3.750 3.750 188 -0.12(-3.22%)
Feb 13, 2012 3.875 3.875 3.875 3.875 707 +0.03(+0.76%)
Feb 08, 2012 3.875 3.845 3.845 3.845 5,276 -0.03(-0.76%)
Feb 07, 2012 3.875 3.875 3.866 3.875 3,822 -0.09(-2.25%)
Feb 06, 2012 3.973 3.981 3.964 3.964 673 +0.24(+6.46%)
Feb 03, 2012 3.741 3.741 3.723 3.723 449 -0.27(-6.70%)
Feb 01, 2012 3.999 3.990 3.990 3.990 673 +0.29(+7.69%)
Jan 31, 2012 3.723 3.723 3.705 3.705 561 -0.30(-7.56%)
Jan 30, 2012 3.999 4.008 3.999 4.008 583 +0.01(+0.22%)
Jan 27, 2012 3.999 3.999 3.999 3.999 381 +0.02(+0.45%)
Jan 25, 2012 3.981 3.981 3.981 3.981 561 +0.30(+8.23%)
Jan 24, 2012 3.688 3.688 3.661 3.679 561 -0.31(-7.81%)
Jan 23, 2012 3.732 3.990 3.732 3.990 1,339 +0.03(+0.67%)
Jan 19, 2012 3.981 3.964 3.964 3.964 1,122 +0.04(+1.14%)
Jan 18, 2012 3.981 3.981 3.910 3.919 1,234 -0.04(-0.90%)
Jan 17, 2012 3.955 3.955 3.955 3.955 698 -0.05(-1.33%)
Jan 13, 2012 3.999 4.008 3.999 4.008 561 -0.01(-0.13%)
Jan 12, 2012 4.026 4.026 4.008 4.014 5,822 +0.09(+2.41%)
Jan 11, 2012 3.919 4.080 3.919 3.919 1,010 +0.00(+0.00%)
Jan 10, 2012 3.786 3.919 3.786 3.919 449 +0.18(+4.76%)
Jan 09, 2012 3.616 3.741 3.616 3.741 1,234 +0.12(+3.19%)
Jan 06, 2012 3.625 3.625 3.625 3.625 1,347 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.