Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.038	1.129	1.038	1.096	59,580	+0.00(+0.00%)
Mar 28, 2002	1.038	1.129	1.038	1.096	59,580	+0.06(+5.56%)
Mar 27, 2002	0.9222	1.129	0.9065	1.038	85,063	+0.10(+10.53%)
Mar 26, 2002	0.9230	0.9395	0.7499	0.9395	518,023	+0.02(+1.79%)
Mar 25, 2002	1.236	1.236	0.8983	0.9230	94,770	-0.23(-20.00%)
Mar 22, 2002	1.319	1.360	1.154	1.154	81,908	-0.13(-10.26%)
Mar 21, 2002	1.294	1.401	1.253	1.286	15,289	+0.03(+2.63%)
Mar 20, 2002	1.417	1.426	1.236	1.253	143,794	-0.20(-13.64%)
Mar 19, 2002	1.441	1.475	1.409	1.450	60,187	+0.02(+1.21%)
Mar 18, 2002	1.459	1.500	1.409	1.433	173,887	-0.00(-0.06%)
Mar 15, 2002	1.352	1.475	1.352	1.434	76,083	+0.04(+2.96%)
Mar 14, 2002	1.433	1.442	1.384	1.393	114,064	-0.05(-3.43%)
Mar 13, 2002	1.393	1.524	1.393	1.442	478,828	+0.01(+0.58%)
Mar 12, 2002	1.607	1.607	1.401	1.434	226,794	-0.12(-7.94%)
Mar 11, 2002	1.549	1.606	1.508	1.558	332,607	+0.07(+5.00%)
Mar 08, 2002	1.393	1.492	1.360	1.483	348,503	+0.19(+14.65%)
Mar 07, 2002	1.475	1.492	1.294	1.294	576,754	-0.04(-3.09%)
Mar 06, 2002	1.368	1.442	1.294	1.335	835,098	+0.01(+0.62%)
Mar 05, 2002	1.236	1.450	1.236	1.327	243,782	+0.05(+3.87%)
Mar 04, 2002	1.525	1.640	1.195	1.277	470,941	-0.29(-18.42%)
Mar 01, 2002	1.540	1.878	1.442	1.566	1,093,563	+0.33(+26.67%)
Feb 28, 2002	1.129	1.310	0.9230	1.236	1,260,534	+0.27(+28.20%)
Feb 26, 2002	0.9724	1.005	0.9477	0.9642	289,165	-0.01(-0.85%)
Feb 25, 2002	1.087	1.236	0.9477	0.9724	251,548	-0.05(-4.84%)
Feb 22, 2002	0.9147	1.055	0.8900	1.022	344,256	+0.07(+7.83%)
Feb 21, 2002	1.080	1.080	0.8653	0.9477	683,659	-0.17(-15.44%)
Feb 20, 2002	1.228	1.228	1.080	1.121	761,077	-0.12(-9.33%)
Feb 19, 2002	1.319	1.319	1.187	1.236	357,483	-0.08(-6.25%)
Feb 18, 2002	1.319	1.343	1.236	1.319	85,427	+0.00(+0.00%)
Feb 15, 2002	1.319	1.343	1.236	1.319	85,427	-0.01(-0.62%)
Feb 14, 2002	1.327	1.409	1.244	1.327	390,853	-0.01(-0.62%)
Feb 13, 2002	1.450	1.459	1.154	1.335	2,124,756	-0.18(-11.96%)
Feb 12, 2002	1.426	1.574	1.409	1.516	772,969	+0.07(+5.14%)
Feb 11, 2002	1.483	1.483	1.401	1.442	339,645	-0.02(-1.13%)
Feb 08, 2002	1.483	1.558	1.426	1.459	1,117,590	-0.12(-7.81%)
Feb 07, 2002	1.706	1.714	1.434	1.582	832,550	-0.04(-2.76%)
Feb 06, 2002	1.797	1.797	1.541	1.627	888,126	-0.19(-10.25%)
Feb 05, 2002	1.829	1.920	1.813	1.813	77,175	-0.06(-3.08%)
Feb 04, 2002	1.879	1.978	1.871	1.871	124,136	+0.00(+0.00%)
Feb 01, 2002	2.307	2.307	1.805	1.871	902,566	-0.56(-23.05%)
Jan 31, 2002	2.242	2.431	2.143	2.431	1,275,824	+0.16(+7.27%)
Jan 30, 2002	2.332	2.365	2.184	2.266	246,330	-0.04(-1.79%)
Jan 29, 2002	2.242	2.307	2.143	2.307	362,215	+0.07(+2.94%)
Jan 28, 2002	2.143	2.258	2.143	2.242	122,194	+0.04(+1.87%)
Jan 25, 2002	2.365	2.365	2.126	2.200	337,218	-0.24(-9.80%)
Jan 24, 2002	2.588	2.670	2.390	2.439	1,343,292	-0.22(-8.36%)
Jan 23, 2002	2.860	2.860	2.505	2.662	599,688	-0.18(-6.38%)
Jan 22, 2002	2.060	2.860	2.019	2.843	914,822	+1.15(+68.29%)
Jan 18, 2002	1.937	1.970	1.648	1.689	624,442	-0.12(-6.82%)
Jan 17, 2002	2.077	2.085	1.813	1.813	931,689	-0.24(-11.65%)
Jan 16, 2002	2.068	2.077	1.895	2.052	598,596	-0.01(-0.40%)
Jan 15, 2002	2.159	2.159	2.060	2.060	152,531	-0.18(-8.09%)
Jan 14, 2002	2.233	2.307	2.167	2.242	195,972	-0.01(-0.37%)
Jan 11, 2002	2.307	2.332	2.250	2.250	25,846	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices