Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.939 8.987 8.881 8.912 703,631 -0.06(-0.69%)
Mar 30, 2015 8.978 9.009 8.939 8.974 429,533 +0.04(+0.39%)
Mar 27, 2015 8.926 8.943 8.873 8.939 222,500 -0.00(-0.05%)
Mar 26, 2015 8.899 8.970 8.899 8.943 279,652 +0.03(+0.35%)
Mar 25, 2015 8.978 8.978 8.863 8.912 252,586 -0.02(-0.25%)
Mar 24, 2015 8.912 8.939 8.855 8.934 248,242 +0.04(+0.45%)
Mar 23, 2015 8.811 8.912 8.807 8.895 281,751 +0.10(+1.15%)
Mar 20, 2015 8.710 8.824 8.705 8.793 444,848 +0.12(+1.42%)
Mar 19, 2015 8.714 8.743 8.657 8.670 212,805 -0.07(-0.81%)
Mar 18, 2015 8.697 8.776 8.676 8.741 561,563 +0.06(+0.66%)
Mar 17, 2015 8.675 8.763 8.635 8.683 393,828 +0.03(+0.31%)
Mar 16, 2015 8.773 8.773 8.622 8.657 445,115 -0.06(-0.69%)
Mar 13, 2015 8.704 8.739 8.631 8.717 443,407 -0.01(-0.10%)
Mar 12, 2015 8.588 8.748 8.575 8.726 604,162 +0.14(+1.61%)
Mar 11, 2015 8.678 8.704 8.566 8.588 513,869 -0.10(-1.14%)
Mar 10, 2015 8.683 8.709 8.631 8.687 280,179 -0.03(-0.35%)
Mar 09, 2015 8.739 8.765 8.696 8.717 327,782 +0.00(+0.05%)
Mar 06, 2015 8.704 8.743 8.653 8.713 376,641 +0.01(+0.10%)
Mar 05, 2015 8.752 8.804 8.657 8.704 444,888 -0.01(-0.15%)
Mar 04, 2015 8.804 8.830 8.713 8.717 389,091 -0.11(-1.27%)
Mar 03, 2015 8.709 8.830 8.696 8.830 392,794 +0.14(+1.59%)
Mar 02, 2015 8.717 8.903 8.670 8.691 736,338 +0.01(+0.10%)
Feb 27, 2015 8.588 8.717 8.575 8.683 1,372,124 +0.13(+1.46%)
Feb 26, 2015 8.480 8.575 8.389 8.558 792,779 +0.08(+0.92%)
Feb 25, 2015 8.506 8.523 8.412 8.480 281,903 +0.00(+0.05%)
Feb 24, 2015 8.458 8.493 8.441 8.476 259,185 +0.05(+0.56%)
Feb 23, 2015 8.476 8.476 8.359 8.428 223,065 -0.02(-0.26%)
Feb 20, 2015 8.502 8.506 8.398 8.450 174,567 -0.02(-0.25%)
Feb 19, 2015 8.411 8.497 8.376 8.471 228,271 +0.09(+1.03%)
Feb 18, 2015 8.454 8.454 8.316 8.385 255,448 -0.06(-0.72%)
Feb 17, 2015 8.303 8.454 8.269 8.445 252,125 +0.14(+1.72%)
Feb 13, 2015 8.307 8.303 8.303 8.303 146,680 +0.01(+0.10%)
Feb 12, 2015 8.264 8.312 8.252 8.294 147,048 +0.05(+0.58%)
Feb 11, 2015 8.251 8.286 8.096 8.247 344,540 -0.05(-0.57%)
Feb 10, 2015 8.411 8.411 8.286 8.294 114,234 -0.08(-0.93%)
Feb 09, 2015 8.415 8.441 8.338 8.372 171,754 -0.03(-0.36%)
Feb 06, 2015 8.342 8.484 8.342 8.402 299,848 +0.10(+1.20%)
Feb 05, 2015 8.307 8.327 8.236 8.303 294,500 +0.04(+0.52%)
Feb 04, 2015 8.260 8.303 8.212 8.260 263,495 -0.02(-0.26%)
Feb 03, 2015 7.975 8.290 7.971 8.281 561,831 +0.31(+3.84%)
Feb 02, 2015 7.979 8.018 7.915 7.975 387,291 +0.00(+0.00%)
Jan 30, 2015 8.001 8.001 7.897 7.975 350,366 -0.04(-0.48%)
Jan 29, 2015 8.001 8.027 7.910 8.014 383,544 +0.03(+0.38%)
Jan 28, 2015 8.057 8.057 7.932 7.984 265,060 -0.04(-0.48%)
Jan 27, 2015 8.035 8.109 7.988 8.023 240,377 -0.06(-0.69%)
Jan 26, 2015 8.135 8.165 8.023 8.079 507,677 -0.06(-0.69%)
Jan 23, 2015 8.148 8.156 8.040 8.135 413,239 -0.01(-0.16%)
Jan 22, 2015 8.105 8.156 8.059 8.148 376,599 +0.04(+0.53%)
Jan 21, 2015 8.156 8.156 8.040 8.105 383,599 -0.03(-0.37%)
Jan 20, 2015 8.161 8.161 8.070 8.135 321,264 +0.02(+0.21%)
Jan 16, 2015 8.044 8.117 8.031 8.117 358,057 +0.09(+1.13%)
Jan 15, 2015 8.018 8.092 7.988 8.027 474,386 +0.00(+0.05%)
Jan 14, 2015 8.014 8.092 8.005 8.023 511,934 -0.02(-0.27%)
Jan 13, 2015 8.109 8.130 8.005 8.044 343,697 -0.03(-0.32%)
Jan 12, 2015 8.057 8.070 8.005 8.070 222,536 +0.03(+0.43%)
Jan 09, 2015 8.031 8.057 7.949 8.035 359,333 +0.03(+0.38%)
Jan 08, 2015 7.945 8.031 7.893 8.005 466,213 +0.11(+1.37%)
Jan 07, 2015 7.923 7.945 7.850 7.897 366,760 +0.01(+0.16%)
Jan 06, 2015 7.919 7.963 7.837 7.884 897,749 +0.00(+0.00%)
Jan 05, 2015 7.824 7.889 7.729 7.884 745,114 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.