Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.092 8.112 8.045 8.072 465,192 +0.00(+0.00%)
Mar 29, 2012 8.085 8.145 8.011 8.072 453,863 +0.03(+0.33%)
Mar 28, 2012 8.072 8.078 8.038 8.045 259,633 -0.02(-0.25%)
Mar 27, 2012 8.072 8.092 8.052 8.065 268,563 +0.01(+0.17%)
Mar 26, 2012 8.112 8.125 8.038 8.052 381,131 -0.05(-0.58%)
Mar 23, 2012 8.045 8.098 8.025 8.098 223,019 +0.04(+0.50%)
Mar 22, 2012 8.025 8.078 7.991 8.058 271,428 +0.01(+0.08%)
Mar 21, 2012 8.085 8.105 8.011 8.052 334,168 +0.00(+0.00%)
Mar 20, 2012 8.038 8.085 8.031 8.052 465,546 -0.03(-0.41%)
Mar 19, 2012 8.112 8.112 8.072 8.085 532,841 -0.02(-0.25%)
Mar 16, 2012 8.072 8.166 8.045 8.105 1,092,085 +0.04(+0.50%)
Mar 15, 2012 8.025 8.159 7.958 8.065 803,360 +0.07(+0.92%)
Mar 14, 2012 8.045 8.054 7.978 7.991 271,743 -0.05(-0.67%)
Mar 13, 2012 8.078 8.078 8.005 8.045 552,753 +0.01(+0.17%)
Mar 12, 2012 8.038 8.052 8.005 8.031 361,990 +0.03(+0.34%)
Mar 09, 2012 7.951 8.011 7.917 8.005 485,113 +0.05(+0.59%)
Mar 08, 2012 8.005 8.025 7.924 7.958 404,220 -0.02(-0.25%)
Mar 07, 2012 7.944 7.991 7.877 7.978 597,478 +0.05(+0.68%)
Mar 06, 2012 7.911 7.938 7.871 7.924 434,736 +0.03(+0.34%)
Mar 05, 2012 7.911 7.958 7.871 7.897 664,238 +0.06(+0.77%)
Mar 02, 2012 7.757 7.871 7.743 7.837 864,731 +0.10(+1.30%)
Mar 01, 2012 7.817 7.884 7.730 7.736 351,125 -0.07(-0.94%)
Feb 29, 2012 7.803 7.877 7.797 7.810 843,220 -0.01(-0.17%)
Feb 28, 2012 7.864 7.897 7.807 7.824 483,329 -0.03(-0.43%)
Feb 27, 2012 7.864 7.877 7.783 7.857 315,736 -0.10(-1.26%)
Feb 24, 2012 7.911 7.978 7.850 7.958 430,327 +0.05(+0.68%)
Feb 23, 2012 8.078 8.078 7.891 7.904 328,518 -0.07(-0.84%)
Feb 22, 2012 8.025 8.045 7.971 7.971 527,541 -0.06(-0.75%)
Feb 21, 2012 8.045 8.107 8.008 8.031 532,532 -0.01(-0.17%)
Feb 17, 2012 8.045 8.045 7.991 8.045 469,994 +0.00(+0.00%)
Feb 16, 2012 8.038 8.045 8.011 8.045 275,146 +0.03(+0.33%)
Feb 15, 2012 8.072 8.105 7.991 8.018 540,401 -0.01(-0.08%)
Feb 14, 2012 8.045 8.058 7.985 8.025 385,640 -0.09(-1.07%)
Feb 13, 2012 8.085 8.112 8.048 8.112 240,789 +0.05(+0.67%)
Feb 10, 2012 7.998 8.072 7.978 8.058 282,526 +0.04(+0.50%)
Feb 09, 2012 8.045 8.045 8.011 8.018 524,397 -0.02(-0.25%)
Feb 08, 2012 8.038 8.078 8.011 8.038 244,321 +0.01(+0.17%)
Feb 07, 2012 7.991 8.038 7.985 8.025 357,259 +0.01(+0.08%)
Feb 06, 2012 8.045 8.047 8.005 8.018 556,824 -0.03(-0.33%)
Feb 03, 2012 8.011 8.052 7.978 8.045 791,238 +0.07(+0.93%)
Feb 02, 2012 7.978 7.985 7.911 7.971 883,287 -0.06(-0.75%)
Feb 01, 2012 7.978 8.045 7.964 8.031 589,300 +0.08(+1.01%)
Jan 31, 2012 7.911 7.951 7.877 7.951 286,676 +0.05(+0.59%)
Jan 30, 2012 7.897 7.944 7.877 7.904 250,960 -0.02(-0.25%)
Jan 27, 2012 7.958 7.978 7.897 7.924 250,231 -0.07(-0.92%)
Jan 26, 2012 7.958 8.038 7.911 7.998 648,943 +0.04(+0.51%)
Jan 25, 2012 7.938 7.964 7.864 7.958 312,660 +0.01(+0.17%)
Jan 24, 2012 7.750 7.951 7.750 7.944 548,433 +0.15(+1.89%)
Jan 23, 2012 7.904 7.944 7.743 7.797 325,496 -0.08(-1.02%)
Jan 20, 2012 7.824 7.911 7.822 7.877 354,757 +0.03(+0.43%)
Jan 19, 2012 7.904 7.904 7.810 7.844 346,673 -0.05(-0.59%)
Jan 18, 2012 7.830 7.891 7.804 7.891 266,188 +0.07(+0.86%)
Jan 17, 2012 7.877 7.938 7.810 7.824 298,306 -0.03(-0.43%)
Jan 13, 2012 7.844 7.884 7.817 7.857 279,048 -0.03(-0.34%)
Jan 12, 2012 7.897 7.924 7.810 7.884 473,077 -0.01(-0.17%)
Jan 11, 2012 7.857 7.958 7.837 7.897 411,295 +0.01(+0.17%)
Jan 10, 2012 7.897 7.931 7.837 7.884 361,221 +0.06(+0.77%)
Jan 09, 2012 7.938 7.938 7.803 7.824 334,358 -0.08(-1.02%)
Jan 06, 2012 7.985 8.005 7.877 7.904 299,807 -0.07(-0.84%)
Jan 05, 2012 7.877 7.991 7.850 7.971 342,280 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.