Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 +2.30 (+10.14%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2015		53.40	53.40	53.40	4,039	+3.62(+7.27%)
Mar 19, 2015		49.78	49.78	49.78	3,400	+0.83(+1.70%)
Mar 16, 2015		48.95	48.95	48.95	0	+2.20(+4.71%)
Mar 13, 2015	47.50	47.50	46.75	46.75	250	+0.30(+0.65%)
Mar 12, 2015	46.25	46.45	46.25	46.45	400	+0.26(+0.56%)
Mar 06, 2015		46.19	46.19	46.19	0	-3.21(-6.50%)
Mar 05, 2015	49.25	49.45	49.25	49.40	1,650	+6.98(+16.45%)
Mar 04, 2015	42.75	42.75	42.42	42.42	1,000	+10.62(+33.40%)
Feb 27, 2015		31.80	31.80	31.80	0	+0.00(+0.00%)
Feb 25, 2015	31.80	31.80	31.80	31.80	165	-0.78(-2.39%)
Feb 24, 2015		29.50	29.50	32.58	30	+3.08(+10.44%)
Feb 23, 2015		29.50	29.50	29.50	30	+0.46(+1.58%)
Feb 05, 2015		29.04	29.04	29.04	0	+0.09(+0.31%)
Feb 03, 2015		28.95	28.95	28.95	0	-3.30(-10.23%)
Jan 22, 2015		32.25	32.25	32.25	0	-1.90(-5.56%)
Jan 08, 2015		34.15	34.15	34.15	0	-0.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices