Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 26, 2020	0.0003	0.0003	0.0003	0.0003	12,000	+0.00(+0.00%)
Mar 23, 2020		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Mar 19, 2020		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Mar 16, 2020		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Mar 13, 2020	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+233.33%)
Mar 02, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 25, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 21, 2020		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 20, 2020	0.0003	0.0003	0.0002	0.0002	371,000	-0.00(-66.67%)
Feb 10, 2020		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Feb 05, 2020		0.0007	0.0007	0.0007	0	+0.00(+250.00%)
Feb 04, 2020	0.0002	0.0002	0.0002	0.0002	20,500	+0.00(+0.00%)
Jan 30, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 22, 2020		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Jan 16, 2020		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Jan 15, 2020	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jan 13, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 08, 2020		0.0003	0.0003	0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genelink Inc (OP: GNLKQ )

Historical Prices