Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0012 0.0006 0.0012 152,377 +0.00(+100.00%)
Mar 26, 2018 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0006 0.0006 0.0006 70,372 +0.00(+0.00%)
Mar 20, 2018 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-45.45%)
Mar 19, 2018 0.0006 0.0011 0.0006 0.0011 206,187 +0.00(+0.00%)
Mar 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 950 -0.00(-16.67%)
Mar 12, 2018 0.0006 0.0006 0.0006 0.0006 5,500 -0.00(-40.00%)
Mar 09, 2018 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-9.09%)
Mar 08, 2018 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Mar 05, 2018 0.0012 0.0012 0.0012 25 +0.00(+9.09%)
Mar 02, 2018 0.0011 0.0011 0.0011 0.0011 76,000 +0.00(+266.67%)
Mar 01, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0002 89,000 -0.00(-81.82%)
Feb 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 07, 2018 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Feb 06, 2018 0.0008 0.0008 0.0007 0.0007 30,000 -0.00(-19.45%)
Feb 01, 2018 0.0009 0.0009 0.0009 0 -0.00(-27.58%)
Jan 29, 2018 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jan 26, 2018 0.0017 0.0020 0.0017 0.0020 50,000 +0.00(+85.87%)
Jan 25, 2018 0.0008 0.0011 0.0008 0.0011 7,625 +0.00(+7.60%)
Jan 17, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jan 16, 2018 0.0014 0.0014 0.0014 0.0015 482,000 -0.00(-25.00%)
Jan 12, 2018 0.0020 0.0020 0.0020 0 +0.00(+300.00%)
Jan 11, 2018 0.0005 0.0005 0.0005 0.0005 650 -0.00(-28.57%)
Jan 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jan 08, 2018 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+33.33%)
Jan 05, 2018 0.0010 0.0012 0.0009 0.0009 406,010 +0.00(+80.00%)
Jan 04, 2018 0.0012 0.0012 0.0005 0.0005 524,990 -0.00(-58.33%)
Jan 03, 2018 0.0012 0.0012 0.0012 0.0012 130,000 +0.00(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.