Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0060 0.0060 0.0050 0.0050 297,673 -0.00(-37.50%)
Mar 27, 2014 0.0080 0.0080 0.0080 0 +0.00(+31.15%)
Mar 26, 2014 0.0061 0.0061 0.0061 0.0061 667 +0.00(+0.00%)
Mar 24, 2014 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Mar 20, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Mar 19, 2014 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+44.00%)
Mar 18, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 14, 2014 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Mar 13, 2014 0.0052 0.0052 0.0052 0.0052 1,750 +0.00(+0.00%)
Mar 12, 2014 0.0051 0.0052 0.0051 0.0052 350 -0.00(-1.89%)
Mar 11, 2014 0.0053 0.0053 0.0053 0.0053 42,000 -0.00(-27.40%)
Mar 04, 2014 0.0073 0.0073 0.0073 0 +0.00(+21.67%)
Mar 03, 2014 0.0060 0.0060 0.0051 0.0060 86,289 +0.00(+0.00%)
Feb 26, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Feb 24, 2014 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 20, 2014 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Feb 19, 2014 0.0057 0.0057 0.0057 0.0057 18,000 +0.00(+11.76%)
Feb 18, 2014 0.0051 0.0051 0.0051 0.0051 14,000 -0.00(-30.14%)
Feb 14, 2014 0.0073 0.0073 0.0073 0 +0.00(+12.31%)
Feb 06, 2014 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
Feb 05, 2014 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Feb 04, 2014 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-17.81%)
Feb 03, 2014 0.0069 0.0073 0.0069 0.0073 160,470 +0.00(+21.67%)
Jan 31, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 27, 2014 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Jan 23, 2014 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Jan 17, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jan 16, 2014 0.0072 0.0080 0.0072 0.0080 20,000 +0.00(+14.29%)
Jan 15, 2014 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-6.67%)
Jan 14, 2014 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+7.14%)
Jan 13, 2014 0.0096 0.0096 0.0070 0.0070 29,200 -0.00(-27.84%)
Jan 10, 2014 0.0097 0.0097 0.0097 0.0097 3,100 +0.00(+90.20%)
Jan 09, 2014 0.0097 0.0097 0.0051 0.0051 9,000 +0.00(+0.00%)
Jan 07, 2014 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jan 06, 2014 0.0051 0.0051 0.0051 0.0051 400 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.