Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 29, 2012	0.9500	1.030	0.9500	1.030	5,500	-0.01(-0.96%)
Mar 27, 2012		1.040	1.040	1.040	0	+0.34(+48.57%)
Mar 26, 2012	0.7000	0.7000	0.7000	0.7000	5,400	-0.29(-29.29%)
Mar 14, 2012		0.9900	0.9900	0.9900	0	-0.25(-20.16%)
Mar 02, 2012		1.240	1.240	1.240	0	+0.14(+12.73%)
Feb 16, 2012	1.100	1.100	1.100	1.100	0	+0.05(+4.76%)
Feb 15, 2012	1.050	1.050	1.050	1.050	9,000	+0.00(+0.00%)
Feb 14, 2012	1.050	1.050	1.050	1.050	1,200	-0.02(-1.87%)
Feb 13, 2012	1.070	1.070	1.070	1.070	100	+0.04(+3.88%)
Feb 08, 2012		1.030	1.030	1.030	0	-0.11(-9.65%)
Feb 07, 2012	1.000	1.140	1.000	1.140	2,700	+0.21(+22.58%)
Feb 06, 2012	0.9000	0.9300	0.9000	0.9300	18,843	+0.03(+3.33%)
Feb 03, 2012	0.9000	0.9000	0.9000	0.9000	3,086	+0.00(+0.00%)
Feb 02, 2012	0.9000	0.9000	0.8800	0.9000	3,400	+0.02(+2.27%)
Feb 01, 2012	0.8800	0.8800	0.8800	0.8800	6,600	+0.00(+0.00%)
Jan 31, 2012	0.8800	0.8800	0.8800	0.8800	11,700	+0.01(+1.15%)
Jan 30, 2012	0.8600	0.8700	0.6910	0.8700	10,320	+0.21(+31.82%)
Jan 27, 2012	0.6600	0.6600	0.6600	0.6600	4,000	-0.21(-24.14%)
Jan 25, 2012		0.8700	0.8700	0.8700	0	-0.06(-6.45%)
Jan 12, 2012		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jan 10, 2012		0.9300	0.9300	0.9300	0	+0.28(+43.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices