Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 +0.235 (+5.46%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.080	5.940	4.080	5.680	47,845	+1.74(+44.16%)
Mar 30, 2020	4.030	4.030	3.920	3.940	477	-0.16(-3.82%)
Mar 27, 2020	4.150	4.150	3.970	4.096	2,200	-0.02(-0.48%)
Mar 26, 2020	4.272	4.272	4.116	4.116	1,795	-0.08(-1.99%)
Mar 25, 2020	3.920	4.200	3.917	4.200	2,670	+0.92(+28.05%)
Mar 24, 2020	3.280	3.280	3.280	3.280	1,044	+0.03(+0.92%)
Mar 23, 2020	3.250	3.250	3.199	3.250	3,250	-0.18(-5.15%)
Mar 20, 2020	3.330	3.439	3.330	3.426	15,100	-0.81(-19.07%)
Mar 18, 2020		4.234	4.234	4.234	0	+0.00(+0.00%)
Mar 17, 2020	4.115	4.234	4.115	4.234	1,250	-0.19(-4.23%)
Mar 16, 2020	4.421	4.421	4.421	4.421	250	-0.20(-4.22%)
Mar 13, 2020	4.450	4.616	4.449	4.616	4,000	-0.90(-16.30%)
Mar 11, 2020		5.515	5.515	5.515	0	-0.12(-2.22%)
Mar 10, 2020	5.640	5.640	5.640	5.640	761	-0.61(-9.70%)
Mar 06, 2020		6.246	6.246	6.246	0	-0.51(-7.61%)
Feb 28, 2020		6.760	6.760	6.760	0	+0.00(+0.00%)
Feb 27, 2020	6.770	6.770	6.760	6.760	500	-0.07(-1.00%)
Feb 26, 2020		6.828	6.828	6.828	500	+0.00(+0.00%)
Feb 25, 2020	6.828	6.828	6.828	6.828	1,000	+0.04(+0.56%)
Feb 24, 2020	6.970	6.970	6.790	6.790	275	-0.08(-1.15%)
Feb 18, 2020		6.869	6.869	6.869	0	+0.24(+3.66%)
Feb 12, 2020		6.627	6.627	6.627	0	-0.02(-0.35%)
Feb 11, 2020		6.650	6.650	6.650	6	+0.00(+0.00%)
Feb 10, 2020		6.650	6.650	6.650	61	+0.00(+0.00%)
Feb 07, 2020	6.650	6.650	6.650	6.650	100	+0.19(+2.94%)
Feb 04, 2020		6.460	6.460	6.460	0	+0.00(+0.00%)
Jan 31, 2020		6.460	6.460	6.460	0	-0.18(-2.72%)
Jan 30, 2020	6.650	6.650	6.641	6.641	400	-0.03(-0.39%)
Jan 28, 2020		6.667	6.667	6.667	0	-0.14(-2.06%)
Jan 24, 2020		6.806	6.806	6.806	0	-0.34(-4.80%)
Jan 23, 2020		7.150	7.150	7.150	10,000	+0.00(+0.00%)
Jan 17, 2020		7.150	7.150	7.150	0	+0.00(+0.00%)
Jan 16, 2020	7.150	7.150	7.150	7.150	146	+0.12(+1.71%)
Jan 15, 2020	6.981	7.030	6.981	7.030	3,944	+0.16(+2.36%)
Jan 14, 2020	6.865	6.868	6.865	6.868	800	+0.05(+0.71%)
Jan 09, 2020		6.820	6.820	6.820	0	-0.18(-2.57%)
Jan 08, 2020	7.000	7.000	7.000	7.000	200	-0.43(-5.79%)
Jan 06, 2020		7.430	7.430	7.430	0	+0.58(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices