Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2013		4.885	4.885	4.885	0	+0.00(+0.10%)
Mar 19, 2013		4.880	4.880	4.880	0	-0.00(-0.03%)
Mar 18, 2013	4.881	4.881	4.881	4.881	300	+0.14(+2.86%)
Mar 15, 2013	4.765	4.765	4.746	4.746	800	-0.01(-0.23%)
Mar 07, 2013		4.757	4.757	4.757	0	-0.08(-1.59%)
Feb 19, 2013		4.834	4.834	4.834	0	-0.11(-2.21%)
Feb 08, 2013		4.943	4.943	4.943	0	-0.01(-0.17%)
Feb 07, 2013	4.837	4.952	4.822	4.952	7,100	+0.11(+2.18%)
Jan 31, 2013		4.846	4.846	4.846	0	-0.05(-1.10%)
Jan 28, 2013		4.900	4.900	4.900	0	+0.07(+1.37%)
Jan 24, 2013		4.834	4.834	4.834	0	-0.16(-3.20%)
Jan 22, 2013		4.994	4.994	4.994	0	-0.07(-1.34%)
Jan 17, 2013		5.062	5.062	5.062	0	+0.08(+1.65%)
Jan 16, 2013	4.980	4.980	4.980	4.980	400	-0.07(-1.31%)
Jan 14, 2013	5.046	5.046	5.046	5.046	0	+0.26(+5.43%)
Jan 12, 2013	4.787	4.787	4.786	4.786	3,000	+0.00(+0.00%)
Jan 11, 2013	4.787	4.787	4.786	4.786	3,000	+0.08(+1.74%)
Jan 10, 2013	4.704	4.704	4.704	4.704	1,000	-0.12(-2.47%)
Jan 09, 2013	4.823	4.823	4.823	4.823	8,400	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices