Airboss of America Corp (OP: ABSSF )

4.545 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		7.337	7.337	7.337	0	-0.00(-0.01%)
Mar 25, 2011	7.378	7.378	7.338	7.338	1,500	-0.20(-2.68%)
Mar 24, 2011	7.524	7.540	7.524	7.540	2,300	+0.37(+5.23%)
Mar 22, 2011	7.165	7.165	7.165	7.165	0	-0.07(-0.92%)
Mar 18, 2011	7.231	7.231	7.231	7.231	0	-0.05(-0.66%)
Mar 17, 2011	7.280	7.280	7.279	7.279	200	+0.36(+5.27%)
Feb 22, 2011	6.915	6.915	6.915	6.915	0	+0.10(+1.46%)
Feb 14, 2011		6.815	6.815	6.815	0	-0.17(-2.50%)
Feb 01, 2011		6.990	6.990	6.990	0	+0.21(+3.04%)
Jan 26, 2011	6.784	6.784	6.784	6.784	0	+0.40(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices