Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1250 0.1250 0.1170 0.1170 26,229 -0.01(-6.40%)
Mar 30, 2017 0.1300 0.1350 0.1200 0.1250 147,646 -0.01(-5.66%)
Mar 29, 2017 0.1218 0.1325 0.1218 0.1325 650,919 +0.01(+6.00%)
Mar 28, 2017 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Mar 27, 2017 0.1150 0.1250 0.1150 0.1250 61,600 +0.01(+8.70%)
Mar 24, 2017 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Mar 23, 2017 0.1100 0.1150 0.1030 0.1150 82,835 +0.01(+4.55%)
Mar 22, 2017 0.1050 0.1100 0.0989 0.1100 62,100 +0.00(+0.00%)
Mar 21, 2017 0.1100 0.1100 0.1030 0.1100 130,715 +0.01(+4.76%)
Mar 20, 2017 0.1100 0.1100 0.1050 0.1050 51,165 -0.01(-4.55%)
Mar 17, 2017 0.1100 0.1100 0.1100 0.1100 28,360 +0.00(+0.00%)
Mar 16, 2017 0.1099 0.1100 0.1099 0.1100 41,928 +0.00(+0.00%)
Mar 15, 2017 0.1066 0.1100 0.1066 0.1100 27,999 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1100 0.1026 0.1100 58,740 +0.01(+10.00%)
Mar 13, 2017 0.1015 0.1015 0.1000 0.1000 71,000 -0.00(-4.76%)
Mar 10, 2017 0.1050 0.1136 0.1015 0.1050 103,843 +0.00(+0.00%)
Mar 09, 2017 0.1050 0.1050 0.1050 0.1050 35,250 +0.00(+0.00%)
Mar 08, 2017 0.1100 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Mar 07, 2017 0.1120 0.1150 0.1090 0.1100 35,501 -0.00(-1.70%)
Mar 06, 2017 0.1090 0.1119 0.1050 0.1119 130,712 +0.00(+2.66%)
Mar 03, 2017 0.1090 0.1090 0.1090 0.1090 1,688 +0.00(+0.00%)
Mar 01, 2017 0.1090 0.1090 0.1090 0 +0.00(+0.09%)
Feb 28, 2017 0.1090 0.1090 0.1011 0.1089 50,600 +0.00(+0.00%)
Feb 27, 2017 0.1099 0.1099 0.1010 0.1089 78,663 -0.00(-0.91%)
Feb 24, 2017 0.0955 0.1100 0.0915 0.1099 77,682 +0.01(+15.68%)
Feb 23, 2017 0.1150 0.1150 0.0950 0.0950 217,017 -0.02(-20.10%)
Feb 22, 2017 0.1189 0.1189 0.1133 0.1189 61,118 +0.01(+6.16%)
Feb 21, 2017 0.1170 0.1189 0.1120 0.1120 41,100 +0.00(+0.00%)
Feb 17, 2017 0.1120 0.1120 0.1120 0 -0.01(-5.72%)
Feb 16, 2017 0.1150 0.1200 0.1099 0.1188 213,729 +0.00(+1.63%)
Feb 15, 2017 0.1240 0.1240 0.1077 0.1169 118,532 -0.00(-2.50%)
Feb 14, 2017 0.1202 0.1240 0.1110 0.1199 90,148 +0.00(+0.84%)
Feb 13, 2017 0.1150 0.1209 0.1110 0.1189 33,009 -0.00(-1.74%)
Feb 10, 2017 0.1150 0.1210 0.1134 0.1210 51,777 +0.00(+0.83%)
Feb 09, 2017 0.1190 0.1200 0.1190 0.1200 7,000 +0.00(+0.00%)
Feb 08, 2017 0.1174 0.1200 0.1174 0.1200 71,726 +0.00(+0.84%)
Feb 07, 2017 0.1150 0.1190 0.1150 0.1190 16,355 +0.00(+0.00%)
Feb 06, 2017 0.1190 0.1190 0.1110 0.1190 117,000 -0.00(-0.83%)
Feb 03, 2017 0.1150 0.1200 0.1110 0.1200 61,406 -0.00(-0.83%)
Feb 02, 2017 0.1210 0.1210 0.1210 0.1210 1,900 +0.00(+0.83%)
Feb 01, 2017 0.1151 0.1200 0.1151 0.1200 20,300 +0.01(+6.15%)
Jan 31, 2017 0.1200 0.1200 0.1130 0.1130 69,500 -0.00(-1.70%)
Jan 30, 2017 0.1150 0.1200 0.1150 0.1150 6,400 -0.01(-6.50%)
Jan 27, 2017 0.1100 0.1230 0.1100 0.1230 32,000 +0.01(+6.96%)
Jan 26, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-7.26%)
Jan 25, 2017 0.1240 0.1240 0.1240 0.1240 1,000 +0.01(+9.73%)
Jan 24, 2017 0.1220 0.1220 0.1130 0.1130 39,481 -0.01(-10.32%)
Jan 23, 2017 0.1150 0.1260 0.1130 0.1260 70,100 +0.00(+2.52%)
Jan 19, 2017 0.1229 0.1229 0.1229 0 +0.01(+6.87%)
Jan 18, 2017 0.1160 0.1160 0.1150 0.1150 87,500 -0.01(-8.00%)
Jan 17, 2017 0.1290 0.1290 0.1130 0.1250 46,285 -0.00(-3.10%)
Jan 13, 2017 0.1290 0.1290 0.1290 0 +0.00(+3.20%)
Jan 12, 2017 0.1200 0.1250 0.1168 0.1250 117,704 +0.01(+4.17%)
Jan 11, 2017 0.1101 0.1200 0.1101 0.1200 85,047 +0.00(+4.35%)
Jan 10, 2017 0.1100 0.1200 0.1100 0.1150 72,580 -0.01(-6.63%)
Jan 09, 2017 0.1247 0.1250 0.1151 0.1232 13,560 -0.00(-1.47%)
Jan 06, 2017 0.1200 0.1250 0.1200 0.1250 64,376 +0.01(+4.17%)
Jan 05, 2017 0.1200 0.1235 0.1200 0.1200 54,950 -0.00(-2.76%)
Jan 04, 2017 0.1200 0.1235 0.1150 0.1234 107,031 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.