Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2013 0.0565 0.0565 0.0565 0 -0.00(-5.83%)
Mar 20, 2013 0.0650 0.0650 0.0600 0.0600 6,300 +0.00(+7.14%)
Mar 18, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Mar 13, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0560 0.0550 0.0560 9,588 -0.02(-30.00%)
Mar 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2013 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 04, 2013 0.0800 0.0800 0.0500 0.0500 24,000 -0.03(-37.50%)
Mar 01, 2013 0.0800 0.0800 0.0800 0.0800 4,562 +0.02(+33.33%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 25, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.03(-37.50%)
Feb 20, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 19, 2013 0.0700 0.0700 0.0500 0.0700 27,900 +0.01(+16.67%)
Feb 15, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 2,950 +0.01(+20.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Feb 12, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Feb 11, 2013 0.0700 0.0700 0.0500 0.0500 161,533 -0.01(-23.08%)
Feb 08, 2013 0.0650 0.0650 0.0400 0.0650 47,100 -0.01(-17.72%)
Feb 07, 2013 0.0640 0.0790 0.0640 0.0790 4,525 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0410 0.0790 593,800 +0.01(+9.72%)
Feb 04, 2013 0.0900 0.1000 0.0720 0.0720 52,350 -0.01(-10.00%)
Feb 01, 2013 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+14.29%)
Jan 31, 2013 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jan 29, 2013 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-12.16%)
Jan 25, 2013 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Jan 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0750 0.0750 1,650 +0.00(+0.00%)
Jan 15, 2013 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0750 0.0750 900 -0.01(-6.25%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.