Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 18, 2013 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+160.00%)
Mar 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2013 0.0010 0.0010 0.0010 0 -0.00(-75.00%)
Mar 07, 2013 0.0015 0.0040 0.0015 0.0040 23,350 +0.00(+0.00%)
Mar 01, 2013 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Feb 26, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Feb 21, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 20, 2013 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+100.00%)
Feb 19, 2013 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-50.00%)
Feb 15, 2013 0.0030 0.0040 0.0020 0.0040 46,600 +0.00(+33.33%)
Feb 14, 2013 0.0030 0.0030 0.0030 0.0030 550 +0.00(+0.00%)
Feb 13, 2013 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Feb 08, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 01, 2013 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jan 31, 2013 0.0030 0.0040 0.0030 0.0040 3,000 +0.00(+0.00%)
Jan 30, 2013 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+33.33%)
Jan 25, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 24, 2013 0.0030 0.0030 0.0030 0.0030 1,250 +0.00(+0.00%)
Jan 23, 2013 0.0030 0.0030 0.0030 0.0030 15,800 +0.00(+0.00%)
Jan 22, 2013 0.0030 0.0030 0.0030 0.0030 125 +0.00(+0.00%)
Jan 16, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 15, 2013 0.0030 0.0030 0.0030 0.0030 40,300 -0.00(-25.00%)
Jan 09, 2013 0.0040 0.0040 0.0040 0 -0.00(-48.72%)
Jan 08, 2013 0.0030 0.0078 0.0030 0.0078 372,600 +0.00(+160.00%)
Jan 07, 2013 0.0001 0.0030 0.0001 0.0030 37,500 +0.00(+50.00%)
Jan 04, 2013 0.0020 0.0020 0.0020 0.0020 500 -0.00(-33.33%)
Jan 03, 2013 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.