Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 30, 2011 0.0020 0.0020 0.0020 0.0020 200 -0.00(-33.33%)
Mar 24, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 23, 2011 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+30.43%)
Mar 18, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 17, 2011 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Mar 14, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 11, 2011 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Mar 10, 2011 0.0023 0.0023 0.0023 0.0023 177 +0.00(+0.00%)
Mar 09, 2011 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Mar 03, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 02, 2011 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Mar 01, 2011 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Feb 28, 2011 0.0023 0.0023 0.0023 0.0023 2,300 -0.00(-32.35%)
Feb 25, 2011 0.0034 0.0034 0.0034 0.0034 8,500 +0.00(+47.83%)
Feb 24, 2011 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Feb 23, 2011 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Feb 22, 2011 0.0023 0.0023 0.0023 0.0023 2,400 +0.00(+0.00%)
Feb 16, 2011 0.0023 0.0023 0.0023 0 -0.00(-32.35%)
Feb 15, 2011 0.0023 0.0034 0.0023 0.0034 1,200 +0.00(+47.83%)
Feb 11, 2011 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Feb 09, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 08, 2011 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Feb 07, 2011 0.0022 0.0022 0.0022 0.0022 700 +0.00(+4.76%)
Feb 02, 2011 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 28, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 26, 2011 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Jan 18, 2011 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 12, 2011 0.0034 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 11, 2011 0.0025 0.0034 0.0025 0.0034 11,000 +0.00(+47.83%)
Jan 06, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.