Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2200 0.2200 0.1850 0.2000 1,800 +0.01(+2.56%)
Mar 28, 2007 0.1950 0.2150 0.1950 0.1950 59,480 +0.01(+2.63%)
Mar 27, 2007 0.2200 0.2200 0.1800 0.1900 198,100 -0.04(-17.39%)
Mar 26, 2007 0.2300 0.2300 0.2100 0.2300 2,800 +0.00(+0.00%)
Mar 23, 2007 0.2200 0.2300 0.2100 0.2300 41,100 -0.01(-4.17%)
Mar 22, 2007 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 21, 2007 0.2300 0.2400 0.2100 0.2400 38,725 +0.01(+4.35%)
Mar 20, 2007 0.2300 0.2300 0.2100 0.2300 7,000 +0.00(+0.00%)
Mar 19, 2007 0.2300 0.2300 0.2100 0.2300 21,000 +0.00(+0.00%)
Mar 16, 2007 0.2300 0.2300 0.2000 0.2300 35,300 +0.00(+0.00%)
Mar 15, 2007 0.2300 0.2300 0.1900 0.2300 228,795 -0.04(-14.81%)
Mar 14, 2007 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Mar 13, 2007 0.2700 0.2700 0.2300 0.2700 3,100 +0.00(+0.00%)
Mar 12, 2007 0.3000 0.3000 0.2300 0.2700 182,600 -0.03(-10.00%)
Mar 09, 2007 0.2800 0.3000 0.2400 0.3000 35,580 +0.02(+7.14%)
Mar 08, 2007 0.2800 0.2800 0.2500 0.2800 54,200 +0.00(+0.00%)
Mar 07, 2007 0.2400 0.3000 0.2400 0.2800 32,000 +0.03(+12.00%)
Mar 06, 2007 0.2300 0.2500 0.2300 0.2500 35,000 +0.00(+0.00%)
Mar 05, 2007 0.2500 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Mar 02, 2007 0.2300 0.2500 0.2300 0.2300 40,500 -0.01(-4.17%)
Mar 01, 2007 0.2300 0.2400 0.2300 0.2400 3,490 +0.01(+4.35%)
Feb 28, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 27, 2007 0.2300 0.2300 0.2300 0.2300 25,100 +0.00(+0.00%)
Feb 26, 2007 0.2300 0.2400 0.2300 0.2300 26,850 +0.00(+0.00%)
Feb 23, 2007 0.2300 0.2300 0.2300 0.2300 300 -0.01(-4.17%)
Feb 22, 2007 0.2200 0.2400 0.2100 0.2400 76,800 +0.01(+4.35%)
Feb 21, 2007 0.2400 0.2500 0.2200 0.2300 216,250 -0.01(-4.17%)
Feb 20, 2007 0.2400 0.2500 0.2400 0.2400 10,175 -0.01(-4.00%)
Feb 16, 2007 0.2600 0.2600 0.2500 0.2500 11,000 -0.01(-3.85%)
Feb 15, 2007 0.2700 0.2700 0.2500 0.2600 92,750 -0.01(-3.70%)
Feb 14, 2007 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Feb 13, 2007 0.2800 0.2900 0.2500 0.2700 141,200 -0.02(-6.90%)
Feb 12, 2007 0.2900 0.2900 0.2900 0.2900 33,200 -0.01(-3.33%)
Feb 09, 2007 0.3000 0.3000 0.3000 0.3000 26,320 +0.00(+0.00%)
Feb 08, 2007 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Feb 07, 2007 0.3100 0.3100 0.3000 0.3000 21,100 +0.00(+0.00%)
Feb 06, 2007 0.3100 0.3100 0.2900 0.3000 15,000 +0.02(+5.26%)
Feb 05, 2007 0.2900 0.3000 0.2800 0.2850 21,478 +0.00(+1.79%)
Feb 02, 2007 0.2800 0.2900 0.2800 0.2800 44,200 +0.00(+0.00%)
Feb 01, 2007 0.2800 0.2900 0.2800 0.2800 27,100 -0.01(-3.45%)
Jan 31, 2007 0.3000 0.3000 0.2800 0.2900 11,825 -0.01(-3.33%)
Jan 30, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 29, 2007 0.3050 0.3050 0.3000 0.3000 50,400 +0.00(+0.00%)
Jan 26, 2007 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jan 25, 2007 0.3100 0.3100 0.3100 0.3100 6,200 +0.00(+0.00%)
Jan 24, 2007 0.3000 0.3100 0.3000 0.3100 6,625 +0.01(+3.33%)
Jan 23, 2007 0.3100 0.3100 0.3000 0.3000 37,600 +0.00(+0.00%)
Jan 22, 2007 0.3200 0.3200 0.3000 0.3000 114,179 +0.01(+1.69%)
Jan 19, 2007 0.2900 0.2950 0.2900 0.2950 20,450 -0.01(-1.67%)
Jan 18, 2007 0.3300 0.3400 0.3000 0.3000 49,000 -0.04(-11.76%)
Jan 17, 2007 0.3100 0.3500 0.3100 0.3400 73,340 +0.02(+4.62%)
Jan 16, 2007 0.3200 0.3250 0.3100 0.3250 23,200 -0.01(-1.52%)
Jan 12, 2007 0.3000 0.3300 0.3000 0.3300 113,750 +0.03(+10.00%)
Jan 11, 2007 0.2900 0.3300 0.2900 0.3000 84,650 -0.01(-3.23%)
Jan 10, 2007 0.3000 0.3100 0.3000 0.3100 10,200 -0.01(-3.13%)
Jan 09, 2007 0.3700 0.3900 0.3100 0.3200 241,000 -0.06(-15.79%)
Jan 08, 2007 0.4000 0.4000 0.3800 0.3800 41,500 -0.02(-5.00%)
Jan 05, 2007 0.3600 0.4000 0.3600 0.4000 24,450 +0.04(+11.11%)
Jan 04, 2007 0.3500 0.3700 0.3500 0.3600 124,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.