Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 30, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 29, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 28, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 24, 2005 1.100 1.100 1.100 1.100 240 +0.00(+0.00%)
Mar 23, 2005 1.100 1.100 1.100 1.100 440 -0.14(-11.29%)
Mar 22, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 21, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 18, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 17, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 16, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 15, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 14, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 11, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 10, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 09, 2005 1.240 1.240 1.240 1.240 4,000 +0.00(+0.00%)
Mar 08, 2005 1.240 1.240 1.240 1.240 4,000 +0.09(+7.83%)
Mar 07, 2005 1.150 1.150 1.150 1.150 26,600 +0.00(+0.00%)
Mar 04, 2005 1.150 1.150 1.150 1.150 26,600 +0.00(+0.00%)
Mar 03, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Mar 02, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Mar 01, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Feb 28, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Feb 25, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Feb 24, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Feb 23, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
Feb 22, 2005 1.150 1.150 1.150 1.150 800 +0.02(+1.41%)
Feb 18, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 17, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 16, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 15, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 14, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 11, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 10, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 09, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 08, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 07, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 04, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 03, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 02, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Feb 01, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 31, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 28, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 27, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 26, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 25, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 24, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 21, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 20, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 19, 2005 1.134 1.134 1.134 1.134 200,000 +0.00(+0.00%)
Jan 18, 2005 1.134 1.134 1.134 1.134 200,000 -0.05(-3.90%)
Jan 14, 2005 1.180 1.180 1.180 1.180 932 +0.00(+0.00%)
Jan 13, 2005 1.180 1.180 1.180 1.180 932 +0.00(+0.00%)
Jan 12, 2005 1.180 1.180 1.180 1.180 932 +0.00(+0.00%)
Jan 11, 2005 1.180 1.180 1.180 1.180 932 +0.00(+0.00%)
Jan 10, 2005 1.180 1.180 1.180 1.180 932 +0.00(+0.00%)
Jan 07, 2005 1.180 1.180 1.180 1.180 932 +0.00(+0.00%)
Jan 06, 2005 1.180 1.180 1.180 1.180 932 +0.00(+0.00%)
Jan 05, 2005 1.180 1.180 1.180 1.180 932 +0.00(+0.00%)
Jan 04, 2005 1.180 1.180 1.180 1.180 932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.