Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Electric Ltd Ad (OP: APELY )

19.07 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	19.16	19.16	19.16	19.16	0	+1.76(+10.11%)
Mar 28, 2011	17.40	17.40	17.40	17.40	0	-1.23(-6.60%)
Mar 17, 2011		18.63	18.63	18.63	0	+1.45(+8.44%)
Mar 15, 2011	17.18	17.18	17.18	17.18	0	-6.79(-28.33%)
Mar 10, 2011	23.97	23.97	23.97	23.97	0	-1.28(-5.07%)
Feb 23, 2011	25.25	25.25	25.25	25.25	0	-1.52(-5.68%)
Feb 17, 2011		26.77	26.77	26.77	0	+0.65(+2.49%)
Feb 04, 2011		26.12	26.12	26.12	0	+1.33(+5.37%)
Feb 02, 2011		24.79	24.79	24.79	0	+0.69(+2.86%)
Jan 31, 2011		24.10	24.10	24.10	0	+0.89(+3.83%)
Jan 26, 2011		23.21	23.21	23.21	0	-0.77(-3.21%)
Jan 19, 2011		23.98	23.98	23.98	0	+0.11(+0.46%)
Jan 18, 2011	23.87	23.87	23.87	23.87	200	-0.19(-0.79%)
Jan 14, 2011	24.06	24.06	24.06	24.06	300	-0.30(-1.23%)
Jan 11, 2011		24.36	24.36	24.36	0	+1.27(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Electric Ltd Ad (OP: APELY )

Historical Prices