Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.13 -0.04 (-0.39%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 219.61 220.00 218.40 220.00 665 -3.87(-1.73%)
Mar 30, 2010 223.87 223.87 223.87 223.87 56 +5.87(+2.69%)
Mar 25, 2010 218.00 218.00 218.00 218.00 0 -5.50(-2.46%)
Mar 23, 2010 223.50 223.50 223.50 223.50 0 -2.50(-1.11%)
Mar 22, 2010 224.95 226.00 221.00 226.00 1,415 +2.25(+1.01%)
Mar 19, 2010 223.95 223.95 223.75 223.75 133 -3.44(-1.51%)
Mar 18, 2010 232.20 232.20 227.19 227.19 1,534 -14.46(-5.98%)
Mar 17, 2010 241.65 241.65 241.65 241.65 25 -2.35(-0.96%)
Mar 16, 2010 242.00 244.00 239.50 244.00 225 +8.70(+3.70%)
Mar 12, 2010 235.30 235.30 235.30 235.30 0 +8.80(+3.89%)
Mar 10, 2010 226.50 226.50 226.50 226.50 0 -4.50(-1.95%)
Mar 09, 2010 231.00 231.00 231.00 231.00 7 +11.00(+5.00%)
Mar 05, 2010 220.00 220.00 220.00 220.00 0 -0.51(-0.23%)
Mar 04, 2010 215.02 220.75 215.02 220.51 474 -1.99(-0.89%)
Mar 01, 2010 222.50 222.50 222.50 0 +1.43(+0.65%)
Feb 26, 2010 221.07 221.07 221.07 221.07 10 -2.93(-1.31%)
Feb 24, 2010 224.00 224.00 224.00 0 +1.95(+0.88%)
Feb 23, 2010 222.05 222.05 222.05 222.05 87 +4.80(+2.21%)
Feb 19, 2010 217.25 217.25 217.25 0 -8.75(-3.87%)
Feb 18, 2010 226.00 226.00 226.00 226.00 8 +3.97(+1.79%)
Feb 17, 2010 222.03 222.03 222.03 222.03 178 +4.03(+1.85%)
Feb 16, 2010 217.39 218.00 217.39 218.00 250 +10.25(+4.93%)
Feb 12, 2010 207.75 207.75 207.75 0 +7.25(+3.62%)
Feb 09, 2010 200.50 200.50 200.50 0 -8.50(-4.07%)
Feb 05, 2010 209.00 209.00 209.00 0 -3.35(-1.58%)
Feb 04, 2010 205.50 212.35 205.50 212.35 108 -7.15(-3.26%)
Feb 02, 2010 219.50 219.50 219.50 0 +10.30(+4.92%)
Feb 01, 2010 209.20 209.20 209.20 209.20 70 +5.38(+2.64%)
Jan 29, 2010 202.83 207.25 202.83 203.82 100 -12.18(-5.64%)
Jan 25, 2010 216.00 216.00 216.00 216.00 0 -5.00(-2.26%)
Jan 21, 2010 221.00 221.00 221.00 0 +2.50(+1.14%)
Jan 20, 2010 216.00 218.50 216.00 218.50 29 -4.01(-1.80%)
Jan 19, 2010 222.40 222.51 222.40 222.51 125 -5.49(-2.41%)
Jan 15, 2010 228.00 228.00 228.00 0 +5.50(+2.47%)
Jan 14, 2010 222.11 222.50 222.11 222.50 90 +15.50(+7.49%)
Jan 11, 2010 207.00 207.00 207.00 207.00 0 +2.00(+0.98%)
Jan 08, 2010 205.00 205.00 205.00 205.00 100 +5.42(+2.72%)
Jan 07, 2010 198.75 199.58 198.75 199.58 320 +0.33(+0.17%)
Jan 06, 2010 202.50 202.50 199.25 199.25 64 -5.75(-2.80%)
Jan 05, 2010 205.00 205.00 205.00 205.00 179 +7.47(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.