Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		10.38	10.38	10.38	0	+0.06(+0.58%)
Mar 19, 2018		10.32	10.32	10.32	0	-0.38(-3.55%)
Mar 16, 2018	10.70	10.70	10.70	10.70	100	+0.01(+0.09%)
Mar 13, 2018		10.69	10.69	10.69	0	+0.18(+1.71%)
Mar 12, 2018	10.46	10.51	10.46	10.51	580	-0.05(-0.52%)
Mar 08, 2018		10.56	10.56	10.56	0	+0.06(+0.62%)
Mar 07, 2018	10.51	10.51	10.50	10.50	600	-0.05(-0.47%)
Feb 28, 2018		10.55	10.55	10.55	0	-0.06(-0.61%)
Feb 26, 2018		10.62	10.62	10.62	0	+0.42(+4.07%)
Feb 13, 2018		10.20	10.20	10.20	20	-0.19(-1.83%)
Feb 08, 2018		10.39	10.39	10.39	15	-0.07(-0.67%)
Feb 06, 2018		10.46	10.46	10.46	0	-0.19(-1.78%)
Feb 02, 2018		10.65	10.65	10.65	0	-0.14(-1.30%)
Jan 26, 2018		10.79	10.79	10.79	2	+0.04(+0.37%)
Jan 25, 2018	10.75	10.75	10.75	10.75	135	+0.17(+1.61%)
Jan 23, 2018		10.58	10.58	10.58	104	+0.03(+0.28%)
Jan 22, 2018	10.71	10.71	10.55	10.55	370	+0.05(+0.48%)
Jan 19, 2018	10.50	10.50	10.50	10.50	17,440	+0.28(+2.74%)
Jan 18, 2018	10.22	10.22	10.22	10.22	32,875	-0.18(-1.73%)
Jan 17, 2018	10.40	10.40	10.40	10.40	6,280	+0.09(+0.87%)
Jan 11, 2018		10.31	10.31	10.31	20	+0.02(+0.18%)
Jan 10, 2018		10.11	10.11	10.29	0	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices