Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.800	9.800	9.635	9.635	400	-0.21(-2.18%)
Mar 27, 2013	9.860	9.860	9.850	9.850	400	+0.01(+0.10%)
Mar 26, 2013	9.840	9.840	9.840	9.840	1,413	-0.11(-1.15%)
Mar 25, 2013	10.01	10.01	9.954	9.954	1,631	-0.36(-3.45%)
Mar 21, 2013		10.31	10.31	10.31	0	+0.31(+3.10%)
Mar 20, 2013	10.20	10.20	10.00	10.00	1,901	-0.20(-1.96%)
Mar 18, 2013		10.20	10.20	10.20	0	-0.15(-1.45%)
Mar 14, 2013		10.35	10.35	10.35	0	+0.03(+0.29%)
Mar 12, 2013	10.32	10.32	10.32	10.32	0	+0.22(+2.18%)
Mar 07, 2013		10.10	10.10	10.10	0	-0.08(-0.74%)
Mar 06, 2013	10.32	10.32	10.18	10.18	316	+0.08(+0.74%)
Mar 05, 2013	10.20	10.20	10.10	10.10	57,900	-0.16(-1.58%)
Mar 01, 2013		10.26	10.26	10.26	0	+0.16(+1.61%)
Feb 28, 2013	10.09	10.10	10.09	10.10	145,300	+0.20(+2.02%)
Feb 27, 2013	9.838	9.900	9.800	9.900	400	-0.09(-0.90%)
Feb 26, 2013	9.990	9.990	9.990	9.990	100	-0.16(-1.58%)
Feb 20, 2013	10.15	10.15	10.15	10.15	0	-0.05(-0.49%)
Feb 19, 2013	10.20	10.20	10.00	10.20	2,260	+0.10(+0.99%)
Feb 12, 2013		10.10	10.10	10.10	0	+0.00(+0.00%)
Feb 08, 2013		10.10	10.10	10.10	0	-0.48(-4.54%)
Feb 07, 2013	10.54	10.58	10.54	10.58	2,000	+0.18(+1.73%)
Feb 06, 2013	10.60	10.60	10.40	10.40	1,800	-0.06(-0.57%)
Feb 04, 2013	10.44	10.46	10.44	10.46	300	+0.30(+2.97%)
Feb 01, 2013	10.20	10.20	10.16	10.16	1,293	-0.14(-1.38%)
Jan 30, 2013		10.30	10.30	10.30	0	+0.03(+0.29%)
Jan 29, 2013	10.27	10.27	10.27	10.27	1,500	+0.46(+4.69%)
Jan 28, 2013	9.910	9.910	9.810	9.810	600	+0.26(+2.72%)
Jan 24, 2013		9.550	9.550	9.550	0	-0.03(-0.31%)
Jan 23, 2013	9.460	9.590	9.460	9.580	60,900	-0.29(-2.89%)
Jan 18, 2013		9.865	9.865	9.865	0	+0.08(+0.77%)
Jan 16, 2013	9.790	9.790	9.790	9.790	8,200	-0.17(-1.71%)
Jan 15, 2013	9.960	9.960	9.960	9.960	105,600	+0.17(+1.74%)
Jan 12, 2013		9.790	9.790	9.790	0	+0.00(+0.00%)
Jan 11, 2013	9.790	9.790	9.790	9.790	25,857	-0.04(-0.41%)
Jan 10, 2013	9.690	9.830	9.690	9.830	600	+0.24(+2.46%)
Jan 08, 2013		9.594	9.594	9.594	0	-0.17(-1.70%)
Jan 07, 2013	9.690	9.760	9.690	9.760	124,500	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices