Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 77.15 77.15 77.15 155 +0.47(+0.61%)
Mar 23, 2012 76.68 76.68 76.68 0 +0.03(+0.04%)
Mar 22, 2012 76.70 77.15 76.65 76.65 18,500 -1.02(-1.31%)
Mar 21, 2012 77.67 77.67 77.67 77.67 534 -0.08(-0.10%)
Mar 19, 2012 77.75 77.75 77.75 0 -0.25(-0.32%)
Mar 16, 2012 78.00 78.00 78.00 78.00 3,085 +0.50(+0.65%)
Mar 14, 2012 77.50 77.50 77.50 0 +0.70(+0.91%)
Mar 13, 2012 76.80 76.80 76.80 76.80 600 +0.90(+1.19%)
Mar 12, 2012 75.90 75.90 75.90 75.90 901 +1.70(+2.29%)
Mar 07, 2012 74.20 74.20 74.20 115 -1.85(-2.43%)
Mar 05, 2012 76.05 76.05 76.05 185 +0.70(+0.93%)
Mar 02, 2012 75.35 75.35 75.35 75.35 441 -0.02(-0.03%)
Mar 01, 2012 75.35 75.37 75.35 75.37 15,000 +0.57(+0.76%)
Feb 27, 2012 74.80 74.80 74.80 0 -1.35(-1.77%)
Feb 24, 2012 76.15 76.15 76.15 76.15 1,000 +1.50(+2.01%)
Feb 23, 2012 74.65 74.65 74.65 74.65 200 -0.44(-0.58%)
Feb 21, 2012 75.09 75.09 75.09 75.09 0 +0.89(+1.19%)
Feb 17, 2012 73.92 74.20 73.92 74.20 710 +0.25(+0.34%)
Feb 16, 2012 73.92 73.95 73.92 73.95 578 -0.71(-0.95%)
Feb 14, 2012 74.66 74.66 74.66 0 -0.34(-0.46%)
Feb 13, 2012 75.00 75.00 75.00 75.00 377 +0.41(+0.55%)
Feb 10, 2012 74.59 74.59 74.59 74.59 360 -0.37(-0.49%)
Feb 07, 2012 74.96 74.96 74.96 154,405 +0.86(+1.16%)
Jan 31, 2012 74.10 74.10 74.10 0 +0.28(+0.38%)
Jan 30, 2012 73.82 73.82 73.82 73.82 10,000 -0.03(-0.04%)
Jan 26, 2012 73.85 73.85 73.85 73.85 0 +1.70(+2.36%)
Jan 24, 2012 72.15 72.15 72.15 72.15 0 -0.10(-0.14%)
Jan 23, 2012 72.25 72.25 72.25 72.25 200 +0.10(+0.14%)
Jan 19, 2012 72.15 72.15 72.15 220 +0.30(+0.42%)
Jan 17, 2012 71.85 71.85 71.85 0 +1.65(+2.35%)
Jan 13, 2012 70.20 70.20 70.20 70.20 50,165 -1.15(-1.61%)
Jan 12, 2012 71.35 71.35 71.35 71.35 1,601 -0.80(-1.11%)
Jan 10, 2012 72.15 72.15 72.15 0 +1.15(+1.62%)
Jan 09, 2012 70.70 71.00 70.70 71.00 1,200 +0.15(+0.21%)
Jan 05, 2012 70.85 70.85 70.85 0 -2.20(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.