Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		54.33	54.33	54.33	1	-0.02(-0.04%)
Mar 24, 2017		54.35	54.35	54.35	20	+0.59(+1.09%)
Mar 21, 2017		53.77	53.77	53.77	0	+1.16(+2.21%)
Mar 20, 2017	52.60	52.60	52.60	52.60	1,000	-0.70(-1.31%)
Mar 17, 2017	53.30	53.30	53.30	53.30	1,817	+0.45(+0.85%)
Mar 13, 2017		52.85	52.85	52.85	50	+0.38(+0.72%)
Mar 07, 2017		52.47	52.47	52.47	0	-0.12(-0.24%)
Feb 28, 2017		52.59	52.59	52.59	2,800	+0.53(+1.03%)
Feb 22, 2017		52.06	52.06	52.06	0	+0.06(+0.11%)
Feb 21, 2017	52.00	52.00	52.00	52.00	430	+0.08(+0.15%)
Feb 15, 2017		51.93	51.93	51.93	0	+0.77(+1.50%)
Feb 06, 2017		51.16	51.16	51.16	20	-1.19(-2.28%)
Jan 30, 2017		52.35	52.35	52.35	23	-0.61(-1.15%)
Jan 26, 2017		52.96	52.96	52.96	0	-0.42(-0.79%)
Jan 25, 2017	53.39	53.39	53.38	53.38	510	+0.48(+0.91%)
Jan 24, 2017	52.90	52.90	52.90	52.90	4,900	+0.23(+0.44%)
Jan 23, 2017	52.64	52.67	52.64	52.67	46,395	-0.18(-0.34%)
Jan 20, 2017	52.84	52.84	52.84	52.84	1,588	+0.35(+0.66%)
Jan 19, 2017	52.50	52.50	52.50	52.50	3,900	-0.52(-0.99%)
Jan 12, 2017		53.02	53.02	53.02	377	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices