Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2011		38.73	38.73	38.73	3,500	+0.00(+0.00%)
Mar 15, 2011		38.73	38.73	38.73	500	-0.91(-2.30%)
Mar 11, 2011	39.64	39.64	39.64	39.64	400	-0.31(-0.77%)
Mar 10, 2011	39.95	39.95	39.95	39.95	200	-0.39(-0.98%)
Mar 02, 2011	40.34	40.34	40.34	40.34	200	+0.34(+0.84%)
Mar 01, 2011	40.39	40.39	40.00	40.00	300	+0.87(+2.22%)
Jan 28, 2011		39.14	39.14	39.14	1,700	-0.50(-1.27%)
Jan 13, 2011		39.64	39.64	39.64	400	+1.15(+2.99%)
Jan 10, 2011		38.49	38.49	38.49	200	-0.41(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices