Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0019 0.0019 0.0019 0 -0.00(-8.21%)
Mar 28, 2018 0.0019 0.0021 0.0019 0.0021 2,721,987 +0.00(+8.95%)
Mar 27, 2018 0.0021 0.0021 0.0019 0.0019 8,328,627 -0.00(-9.52%)
Mar 26, 2018 0.0022 0.0022 0.0018 0.0021 2,217,453 -0.00(-4.55%)
Mar 23, 2018 0.0020 0.0022 0.0017 0.0022 7,409,877 +0.00(+10.00%)
Mar 22, 2018 0.0019 0.0020 0.0018 0.0020 2,996,443 +0.00(+17.65%)
Mar 21, 2018 0.0019 0.0020 0.0017 0.0017 3,085,334 -0.00(-5.56%)
Mar 20, 2018 0.0017 0.0018 0.0017 0.0018 787,142 -0.00(-5.26%)
Mar 19, 2018 0.0019 0.0021 0.0017 0.0019 1,125,100 +0.00(+5.56%)
Mar 16, 2018 0.0015 0.0019 0.0015 0.0018 1,083,952 +0.00(+5.88%)
Mar 15, 2018 0.0017 0.0019 0.0016 0.0017 8,273,692 +0.00(+0.00%)
Mar 14, 2018 0.0018 0.0020 0.0016 0.0017 9,976,211 -0.00(-15.00%)
Mar 13, 2018 0.0020 0.0021 0.0016 0.0020 16,266,678 +0.00(+11.11%)
Mar 12, 2018 0.0018 0.0022 0.0016 0.0018 2,495,000 -0.00(-18.18%)
Mar 09, 2018 0.0021 0.0022 0.0018 0.0022 702,350 +0.00(+10.00%)
Mar 08, 2018 0.0023 0.0023 0.0019 0.0020 4,377,467 -0.00(-13.04%)
Mar 07, 2018 0.0023 0.0023 0.0019 0.0023 5,232,918 +0.00(+0.00%)
Mar 06, 2018 0.0020 0.0023 0.0019 0.0023 3,096,717 -0.00(-4.17%)
Mar 05, 2018 0.0023 0.0024 0.0022 0.0024 225,810 +0.00(+4.35%)
Mar 02, 2018 0.0021 0.0024 0.0020 0.0023 4,216,792 +0.00(+9.52%)
Mar 01, 2018 0.0020 0.0023 0.0020 0.0021 2,528,674 -0.00(-2.33%)
Feb 28, 2018 0.0023 0.0026 0.0019 0.0022 3,518,500 -0.00(-10.42%)
Feb 27, 2018 0.0025 0.0025 0.0022 0.0024 506,355 +0.00(+0.00%)
Feb 26, 2018 0.0022 0.0025 0.0021 0.0024 1,874,648 +0.00(+7.14%)
Feb 23, 2018 0.0021 0.0025 0.0021 0.0022 2,592,583 +0.00(+6.67%)
Feb 22, 2018 0.0025 0.0026 0.0021 0.0021 1,824,053 +0.00(+0.00%)
Feb 21, 2018 0.0024 0.0025 0.0020 0.0021 7,928,368 +0.00(+5.00%)
Feb 20, 2018 0.0028 0.0028 0.0020 0.0020 5,985,631 -0.00(-23.08%)
Feb 16, 2018 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Feb 15, 2018 0.0024 0.0029 0.0024 0.0028 5,962,476 +0.00(+16.67%)
Feb 14, 2018 0.0025 0.0028 0.0023 0.0024 6,891,768 +0.00(+4.35%)
Feb 13, 2018 0.0022 0.0026 0.0020 0.0023 2,333,072 +0.00(+4.55%)
Feb 12, 2018 0.0024 0.0026 0.0020 0.0022 11,071,465 +0.00(+0.00%)
Feb 09, 2018 0.0022 0.0025 0.0022 0.0022 7,612,500 +0.00(+15.79%)
Feb 08, 2018 0.0020 0.0025 0.0019 0.0019 11,629,146 +0.00(+11.76%)
Feb 07, 2018 0.0022 0.0026 0.0017 0.0017 8,525,222 -0.00(-22.73%)
Feb 06, 2018 0.0020 0.0026 0.0020 0.0022 5,567,605 -0.00(-8.33%)
Feb 05, 2018 0.0021 0.0029 0.0020 0.0024 14,482,515 +0.00(+14.29%)
Feb 02, 2018 0.0016 0.0024 0.0016 0.0021 20,478,654 +0.00(+61.54%)
Feb 01, 2018 0.0013 0.0016 0.0012 0.0013 5,690,100 -0.00(-7.14%)
Jan 31, 2018 0.0015 0.0015 0.0014 0.0014 1,996,800 -0.00(-6.67%)
Jan 30, 2018 0.0014 0.0015 0.0013 0.0015 6,279,899 +0.00(+15.38%)
Jan 29, 2018 0.0015 0.0015 0.0012 0.0013 3,023,071 -0.00(-18.75%)
Jan 26, 2018 0.0014 0.0016 0.0014 0.0016 2,242,451 +0.00(+14.29%)
Jan 25, 2018 0.0015 0.0015 0.0014 0.0014 833,003 -0.00(-12.50%)
Jan 24, 2018 0.0014 0.0016 0.0012 0.0016 4,387,371 +0.00(+14.29%)
Jan 23, 2018 0.0014 0.0016 0.0014 0.0014 351,666 -0.00(-6.67%)
Jan 22, 2018 0.0015 0.0016 0.0015 0.0015 2,806,323 -0.00(-6.25%)
Jan 19, 2018 0.0016 0.0016 0.0015 0.0016 4,734,666 +0.00(+0.00%)
Jan 18, 2018 0.0015 0.0016 0.0015 0.0016 3,465,876 +0.00(+6.67%)
Jan 17, 2018 0.0016 0.0018 0.0015 0.0015 7,135,417 -0.00(-6.25%)
Jan 16, 2018 0.0015 0.0018 0.0015 0.0016 2,000,309 -0.00(-11.11%)
Jan 12, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.56%)
Jan 11, 2018 0.0018 0.0018 0.0018 0.0018 2,670,100 +0.00(+0.00%)
Jan 10, 2018 0.0019 0.0020 0.0016 0.0018 1,187,122 -0.00(-0.56%)
Jan 09, 2018 0.0019 0.0020 0.0017 0.0018 9,017,874 -0.00(-5.26%)
Jan 08, 2018 0.0020 0.0020 0.0016 0.0019 4,541,796 -0.00(-5.00%)
Jan 05, 2018 0.0020 0.0020 0.0017 0.0020 4,258,543 +0.00(+5.26%)
Jan 04, 2018 0.0017 0.0019 0.0017 0.0019 5,751,900 +0.00(+5.56%)
Jan 03, 2018 0.0016 0.0020 0.0016 0.0018 3,112,711 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.