Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0053 0.0057 0.0051 0.0052 6,316,506 +0.00(+1.96%)
Mar 30, 2017 0.0046 0.0051 0.0046 0.0051 14,684,933 +0.00(+8.51%)
Mar 29, 2017 0.0045 0.0050 0.0045 0.0047 2,479,375 +0.00(+6.82%)
Mar 28, 2017 0.0050 0.0050 0.0042 0.0044 15,077,373 -0.00(-11.11%)
Mar 27, 2017 0.0050 0.0052 0.0049 0.0050 26,708,512 -0.00(-1.00%)
Mar 24, 2017 0.0049 0.0053 0.0048 0.0050 38,069,304 +0.00(+0.00%)
Mar 23, 2017 0.0049 0.0057 0.0049 0.0050 6,133,142 +0.00(+2.04%)
Mar 22, 2017 0.0052 0.0059 0.0048 0.0049 13,915,597 -0.00(-10.09%)
Mar 21, 2017 0.0057 0.0058 0.0050 0.0054 11,149,825 -0.00(-4.39%)
Mar 20, 2017 0.0060 0.0061 0.0056 0.0057 12,858,859 +0.00(+1.79%)
Mar 17, 2017 0.0052 0.0060 0.0049 0.0056 17,952,164 +0.00(+7.69%)
Mar 16, 2017 0.0058 0.0059 0.0048 0.0052 13,255,043 -0.00(-10.19%)
Mar 15, 2017 0.0060 0.0060 0.0052 0.0058 3,421,589 -0.00(-3.50%)
Mar 14, 2017 0.0061 0.0061 0.0053 0.0060 19,800,148 -0.00(-1.64%)
Mar 13, 2017 0.0050 0.0061 0.0050 0.0061 32,080,632 +0.00(+22.00%)
Mar 10, 2017 0.0050 0.0051 0.0045 0.0050 11,235,206 +0.00(+13.64%)
Mar 09, 2017 0.0040 0.0050 0.0038 0.0044 11,645,204 +0.00(+12.82%)
Mar 08, 2017 0.0039 0.0041 0.0033 0.0039 21,641,848 -0.00(-2.50%)
Mar 07, 2017 0.0047 0.0049 0.0038 0.0040 35,604,712 -0.00(-14.89%)
Mar 06, 2017 0.0049 0.0051 0.0045 0.0047 15,039,732 -0.00(-1.05%)
Mar 03, 2017 0.0053 0.0055 0.0045 0.0047 29,656,632 -0.00(-5.00%)
Mar 02, 2017 0.0048 0.0055 0.0045 0.0050 59,608,200 +0.00(+11.11%)
Mar 01, 2017 0.0034 0.0050 0.0031 0.0045 67,618,480 +0.00(+32.35%)
Feb 28, 2017 0.0028 0.0035 0.0028 0.0034 26,029,946 +0.00(+21.43%)
Feb 27, 2017 0.0034 0.0035 0.0028 0.0028 28,880,006 -0.00(-17.65%)
Feb 24, 2017 0.0029 0.0035 0.0027 0.0034 65,302,168 +0.00(+17.24%)
Feb 23, 2017 0.0028 0.0029 0.0026 0.0029 13,726,165 +0.00(+11.54%)
Feb 22, 2017 0.0026 0.0028 0.0026 0.0026 12,344,501 +0.00(+4.00%)
Feb 21, 2017 0.0020 0.0030 0.0020 0.0025 21,148,680 +0.00(+25.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2017 0.0015 0.0020 0.0015 0.0020 28,193,616 +0.00(+25.79%)
Feb 15, 2017 0.0016 0.0018 0.0015 0.0016 9,626,259 -0.00(-6.47%)
Feb 14, 2017 0.0015 0.0017 0.0014 0.0017 11,600,612 +0.00(+13.33%)
Feb 13, 2017 0.0016 0.0016 0.0013 0.0015 10,002,248 +0.00(+7.14%)
Feb 10, 2017 0.0015 0.0016 0.0013 0.0014 3,020,131 +0.00(+0.00%)
Feb 09, 2017 0.0015 0.0015 0.0014 0.0014 6,453,724 +0.00(+0.00%)
Feb 08, 2017 0.0015 0.0016 0.0014 0.0014 5,215,574 -0.00(-6.67%)
Feb 07, 2017 0.0014 0.0015 0.0014 0.0015 5,039,774 +0.00(+7.14%)
Feb 06, 2017 0.0014 0.0015 0.0012 0.0014 1,673,500 -0.00(-6.67%)
Feb 03, 2017 0.0014 0.0015 0.0010 0.0015 11,674,727 +0.00(+0.00%)
Feb 02, 2017 0.0015 0.0016 0.0014 0.0015 6,238,326 +0.00(+0.00%)
Feb 01, 2017 0.0016 0.0016 0.0014 0.0015 2,960,424 -0.00(-6.25%)
Jan 31, 2017 0.0016 0.0016 0.0014 0.0016 2,850,552 +0.00(+0.00%)
Jan 30, 2017 0.0014 0.0016 0.0014 0.0016 6,426,280 +0.00(+10.34%)
Jan 27, 2017 0.0015 0.0015 0.0014 0.0014 3,439,216 -0.00(-3.33%)
Jan 26, 2017 0.0013 0.0015 0.0013 0.0015 3,163,678 +0.00(+15.38%)
Jan 25, 2017 0.0014 0.0014 0.0013 0.0013 3,353,292 -0.00(-7.14%)
Jan 24, 2017 0.0014 0.0015 0.0012 0.0014 4,731,378 +0.00(+0.00%)
Jan 23, 2017 0.0014 0.0016 0.0008 0.0014 6,337,730 -0.00(-6.67%)
Jan 20, 2017 0.0016 0.0016 0.0011 0.0015 5,217,946 -0.00(-6.25%)
Jan 19, 2017 0.0015 0.0016 0.0014 0.0016 4,629,896 +0.00(+1.27%)
Jan 18, 2017 0.0016 0.0016 0.0014 0.0016 2,488,875 -0.00(-1.25%)
Jan 17, 2017 0.0016 0.0016 0.0014 0.0016 7,642,494 +0.00(+0.06%)
Jan 13, 2017 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Jan 12, 2017 0.0014 0.0017 0.0014 0.0016 6,413,106 +0.00(+14.29%)
Jan 11, 2017 0.0014 0.0015 0.0013 0.0014 12,028,298 -0.00(-12.50%)
Jan 10, 2017 0.0014 0.0016 0.0012 0.0016 1,856,430 +0.00(+14.29%)
Jan 09, 2017 0.0016 0.0016 0.0014 0.0014 5,400,763 -0.00(-12.50%)
Jan 06, 2017 0.0016 0.0016 0.0015 0.0016 984,868 +0.00(+0.00%)
Jan 05, 2017 0.0017 0.0018 0.0015 0.0016 1,455,543 -0.00(-5.88%)
Jan 04, 2017 0.0015 0.0017 0.0015 0.0017 2,899,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.