Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		75.00	75.00	75.00	0	+1.00(+1.35%)
Mar 21, 2012		74.00	74.00	74.00	0	-2.00(-2.63%)
Mar 19, 2012		76.00	76.00	76.00	0	+0.75(+1.00%)
Mar 14, 2012		75.25	75.25	75.25	0	+6.55(+9.53%)
Mar 08, 2012		68.70	68.70	68.70	0	+3.20(+4.89%)
Mar 07, 2012	65.25	65.50	65.25	65.50	200	-3.85(-5.55%)
Mar 02, 2012		69.35	69.35	69.35	0	-0.28(-0.40%)
Mar 01, 2012	69.63	69.63	69.63	69.63	235	-4.12(-5.59%)
Feb 08, 2012		73.75	73.75	73.75	0	+1.87(+2.60%)
Feb 07, 2012	71.50	71.88	71.50	71.88	400	+0.38(+0.53%)
Feb 06, 2012	71.50	71.50	71.50	71.50	100	-0.35(-0.49%)
Feb 01, 2012		71.85	71.85	71.85	0	+3.70(+5.43%)
Jan 23, 2012	68.15	68.15	68.15	68.15	0	+1.20(+1.79%)
Jan 20, 2012	66.95	66.95	66.95	66.95	200	+0.45(+0.68%)
Jan 19, 2012	66.50	66.50	66.50	66.50	100	+1.90(+2.94%)
Jan 17, 2012		64.60	64.60	64.60	0	+3.45(+5.64%)
Jan 11, 2012		61.15	61.15	61.15	0	+0.75(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices