Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0418 0.0383 0.0385 220,710 -0.00(-5.87%)
Mar 30, 2022 0.0420 0.0430 0.0382 0.0409 276,546 -0.00(-0.97%)
Mar 29, 2022 0.0396 0.0440 0.0351 0.0413 73,495 +0.00(+5.63%)
Mar 28, 2022 0.0381 0.0440 0.0381 0.0391 100,689 +0.00(+0.00%)
Mar 25, 2022 0.0414 0.0450 0.0380 0.0391 182,882 -0.00(-9.07%)
Mar 24, 2022 0.0365 0.0430 0.0365 0.0430 71,845 +0.01(+17.17%)
Mar 23, 2022 0.0380 0.0450 0.0367 0.0367 192,175 -0.00(-9.16%)
Mar 22, 2022 0.0419 0.0440 0.0380 0.0404 67,721 -0.00(-3.81%)
Mar 21, 2022 0.0351 0.0450 0.0351 0.0420 670,829 +0.01(+15.07%)
Mar 18, 2022 0.0375 0.0459 0.0311 0.0365 1,263,370 -0.01(-15.12%)
Mar 17, 2022 0.0375 0.0460 0.0375 0.0430 107,267 +0.00(+5.65%)
Mar 16, 2022 0.0426 0.0469 0.0351 0.0407 271,870 +0.00(+1.75%)
Mar 15, 2022 0.0400 0.0410 0.0352 0.0400 237,588 +0.00(+3.90%)
Mar 14, 2022 0.0360 0.0480 0.0360 0.0385 271,253 -0.00(-6.10%)
Mar 11, 2022 0.0400 0.0439 0.0400 0.0410 200,688 -0.00(-2.38%)
Mar 10, 2022 0.0410 0.0440 0.0348 0.0420 66,465 +0.00(+3.70%)
Mar 09, 2022 0.0351 0.0415 0.0351 0.0405 218,478 +0.01(+15.71%)
Mar 08, 2022 0.0409 0.0447 0.0341 0.0350 362,753 -0.00(-12.50%)
Mar 07, 2022 0.0429 0.0447 0.0395 0.0400 248,520 -0.00(-10.51%)
Mar 04, 2022 0.0449 0.0449 0.0410 0.0447 77,423 +0.00(+3.95%)
Mar 03, 2022 0.0459 0.0460 0.0410 0.0430 90,610 -0.00(-2.05%)
Mar 02, 2022 0.0430 0.0480 0.0428 0.0439 54,448 -0.00(-2.44%)
Mar 01, 2022 0.0450 0.0480 0.0421 0.0450 192,712 -0.00(-1.53%)
Feb 28, 2022 0.0439 0.0457 0.0420 0.0457 47,477 +0.00(+4.10%)
Feb 25, 2022 0.0420 0.0459 0.0420 0.0439 150,217 +0.00(+2.09%)
Feb 24, 2022 0.0420 0.0440 0.0320 0.0430 483,183 -0.01(-14.00%)
Feb 23, 2022 0.0440 0.0500 0.0438 0.0500 425,914 +0.01(+13.64%)
Feb 22, 2022 0.0440 0.0465 0.0438 0.0440 137,685 -0.00(-2.65%)
Feb 18, 2022 0.0452 0 -0.00(-2.38%)
Feb 17, 2022 0.0453 0.0465 0.0440 0.0463 112,385 +0.00(+3.12%)
Feb 16, 2022 0.0465 0.0465 0.0440 0.0449 95,915 +0.00(+2.05%)
Feb 15, 2022 0.0438 0.0474 0.0438 0.0440 166,235 -0.00(-3.93%)
Feb 14, 2022 0.0479 0.0479 0.0436 0.0458 274,503 -0.00(-2.76%)
Feb 11, 2022 0.0480 0.0496 0.0467 0.0471 100,801 -0.00(-1.87%)
Feb 10, 2022 0.0470 0.0500 0.0460 0.0480 309,944 +0.00(+4.35%)
Feb 09, 2022 0.0498 0.0500 0.0415 0.0460 172,557 -0.00(-5.74%)
Feb 08, 2022 0.0470 0.0498 0.0451 0.0488 273,917 +0.00(+2.95%)
Feb 07, 2022 0.0488 0.0488 0.0412 0.0474 168,424 +0.00(+1.07%)
Feb 04, 2022 0.0490 0.0499 0.0441 0.0469 182,700 -0.00(-4.29%)
Feb 03, 2022 0.0466 0.0490 0.0490 103,566 +0.00(+0.20%)
Feb 02, 2022 0.0457 0.0489 0.0446 0.0489 113,543 -0.00(-0.61%)
Feb 01, 2022 0.0490 0.0498 0.0446 0.0492 191,480 +0.00(+4.46%)
Jan 31, 2022 0.0470 0.0500 0.0470 0.0471 339,635 -0.00(-6.36%)
Jan 28, 2022 0.0490 0.0503 0.0441 0.0503 731,841 +0.00(+2.65%)
Jan 27, 2022 0.0499 0.0500 0.0480 0.0490 375,324 -0.00(-1.80%)
Jan 26, 2022 0.0498 0.0500 0.0475 0.0499 426,629 +0.00(+0.60%)
Jan 25, 2022 0.0433 0.0498 0.0433 0.0496 251,713 +0.00(+5.53%)
Jan 24, 2022 0.0499 0.0499 0.0450 0.0470 227,902 -0.00(-5.62%)
Jan 21, 2022 0.0499 0.0499 0.0452 0.0498 434,110 +0.00(+1.63%)
Jan 20, 2022 0.0480 0.0500 0.0445 0.0490 541,155 +0.01(+11.36%)
Jan 19, 2022 0.0411 0.0485 0.0411 0.0440 321,289 +0.00(+2.33%)
Jan 18, 2022 0.0469 0.0469 0.0400 0.0430 1,083,599 -0.00(-3.80%)
Jan 14, 2022 0.0447 0 -0.00(-4.28%)
Jan 13, 2022 0.0476 0.0500 0.0455 0.0467 413,414 -0.00(-4.30%)
Jan 12, 2022 0.0490 0.0500 0.0472 0.0488 49,039 +0.00(+1.04%)
Jan 11, 2022 0.0461 0.0500 0.0445 0.0483 366,000 +0.00(+0.63%)
Jan 10, 2022 0.0470 0.0499 0.0460 0.0480 404,389 +0.00(+2.13%)
Jan 07, 2022 0.0500 0.0500 0.0464 0.0470 192,174 -0.00(-6.00%)
Jan 06, 2022 0.0480 0.0500 0.0460 0.0500 198,242 +0.00(+3.09%)
Jan 05, 2022 0.0500 0.0500 0.0475 0.0485 353,395 -0.00(-1.02%)
Jan 04, 2022 0.0500 0.0500 0.0475 0.0490 259,547 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.