Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.49 16.49 16.49 16.49 170 -0.30(-1.79%)
Mar 27, 2013 16.79 16.79 16.79 16.79 392 +0.24(+1.45%)
Mar 25, 2013 16.55 16.55 16.55 0 -0.49(-2.88%)
Mar 21, 2013 17.04 17.04 17.04 0 +0.56(+3.40%)
Mar 19, 2013 16.48 16.48 16.48 0 -0.15(-0.90%)
Mar 18, 2013 16.63 16.63 16.63 16.63 100 -0.30(-1.77%)
Mar 15, 2013 16.93 16.93 16.93 16.93 287 +0.56(+3.42%)
Mar 13, 2013 16.37 16.37 16.37 0 -0.43(-2.56%)
Mar 12, 2013 16.79 16.93 16.79 16.80 1,835 +3.08(+22.45%)
Mar 08, 2013 13.72 13.72 13.72 0 -0.51(-3.58%)
Mar 06, 2013 14.23 14.23 14.23 0 +0.25(+1.79%)
Mar 05, 2013 13.98 13.98 13.98 13.98 300 +0.39(+2.87%)
Mar 04, 2013 13.59 13.59 13.59 13.59 100 -0.02(-0.15%)
Mar 01, 2013 13.61 13.61 13.61 13.61 800 -0.40(-2.86%)
Feb 27, 2013 14.01 14.01 14.01 14.01 0 +0.54(+4.01%)
Feb 25, 2013 13.47 13.47 13.47 13.47 0 -0.33(-2.39%)
Feb 22, 2013 13.70 13.80 13.70 13.80 1,525 +0.18(+1.32%)
Feb 21, 2013 13.75 13.84 13.62 13.62 2,071 -0.61(-4.29%)
Feb 20, 2013 14.28 14.28 14.23 14.23 1,163 +0.13(+0.92%)
Feb 15, 2013 14.10 14.10 14.10 0 -1.04(-6.87%)
Feb 07, 2013 15.14 15.14 15.14 0 +0.24(+1.61%)
Feb 05, 2013 14.90 14.90 14.90 0 -0.10(-0.67%)
Feb 04, 2013 15.00 15.00 15.00 15.00 776 -0.34(-2.22%)
Feb 01, 2013 15.30 15.34 15.30 15.34 927 +0.20(+1.32%)
Jan 30, 2013 15.14 15.14 15.14 0 -0.79(-4.96%)
Jan 29, 2013 15.95 15.95 15.93 15.93 309 +0.39(+2.51%)
Jan 25, 2013 15.54 15.54 15.54 0 +0.56(+3.74%)
Jan 22, 2013 14.98 14.98 14.98 0 +0.77(+5.38%)
Jan 16, 2013 14.21 14.21 14.21 0 +0.07(+0.53%)
Jan 14, 2013 14.14 14.14 14.14 14.14 0 +0.22(+1.58%)
Jan 08, 2013 13.92 13.92 13.92 0 -0.33(-2.32%)
Jan 07, 2013 14.25 14.25 14.25 14.25 100 +0.34(+2.44%)
Jan 04, 2013 13.91 13.91 13.91 13.91 200 -0.10(-0.71%)
Jan 03, 2013 14.01 14.01 14.01 14.01 100 -0.29(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.