Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0819	0.0819	0.0819	0	+0.01(+14.23%)
Mar 25, 2020	0.0717	0.0717	0.0717	0.0717	1,200	-0.01(-13.93%)
Mar 10, 2020		0.0833	0.0833	0.0833	0	-0.00(-2.00%)
Mar 09, 2020	0.0954	0.0954	0.0850	0.0850	3,200	+0.01(+14.71%)
Mar 04, 2020		0.0741	0.0741	0.0741	0	+0.00(+2.92%)
Mar 03, 2020	0.0720	0.0720	0.0720	0.0720	12,000	+0.01(+11.63%)
Jan 31, 2020		0.0645	0.0645	0.0645	0	-0.01(-7.86%)
Jan 10, 2020		0.0700	0.0700	0.0700	0	+0.02(+33.84%)
Jan 09, 2020	0.0562	0.0562	0.0523	0.0523	43,000	-0.01(-15.65%)
Jan 08, 2020	0.0620	0.0620	0.0620	0.0620	1,000	+0.00(+3.33%)
Jan 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices