Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Mar 27, 2018 0.1210 0.1210 0.1210 0.1210 1,500 +0.00(+0.00%)
Mar 26, 2018 0.1210 0.1210 0.1210 0.1210 10,000 +0.00(+0.83%)
Mar 23, 2018 0.1200 0.1200 0.1200 0.1200 31,000 -0.01(-4.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+3.31%)
Mar 21, 2018 0.1200 0.1210 0.1200 0.1210 10,000 +0.00(+0.83%)
Mar 20, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Mar 14, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 12, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 09, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-4.97%)
Mar 08, 2018 0.1368 0.1368 0.1368 0.1368 100 +0.01(+5.23%)
Mar 06, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 05, 2018 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-6.02%)
Mar 02, 2018 0.1330 0.1330 0.1330 0.1330 20,000 +0.00(+2.31%)
Mar 01, 2018 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-2.99%)
Feb 28, 2018 0.1340 0.1340 0.1340 0.1340 10,000 -0.00(-2.90%)
Feb 27, 2018 0.1323 0.1380 0.1323 0.1380 50,000 +0.01(+5.34%)
Feb 26, 2018 0.1310 0.1310 0.1310 0.1310 20,000 -0.00(-0.76%)
Feb 20, 2018 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Feb 16, 2018 0.1330 0.1330 0.1330 0 +0.00(+2.31%)
Feb 15, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.00(-1.52%)
Feb 13, 2018 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Feb 12, 2018 0.1320 0.1320 0.1320 0.1320 10,000 +0.00(+0.00%)
Feb 09, 2018 0.1320 0.1320 0.1320 0.1320 11,000 +0.00(+0.00%)
Feb 08, 2018 0.1334 0.1334 0.1320 0.1320 15,500 +0.00(+0.00%)
Feb 07, 2018 0.1330 0.1398 0.1320 0.1320 12,000 -0.01(-7.04%)
Feb 02, 2018 0.1420 0.1420 0.1420 0 -0.00(-3.01%)
Feb 01, 2018 0.1464 0.1464 0.1464 0.1464 10,000 -0.00(-3.11%)
Jan 31, 2018 0.1560 0.1560 0.1511 0.1511 15,000 +0.00(+0.00%)
Jan 30, 2018 0.1810 0.1810 0.1511 0.1511 59,700 -0.05(-23.30%)
Jan 25, 2018 0.1970 0.1970 0.1970 0 -0.00(-1.20%)
Jan 24, 2018 0.1954 0.1994 0.1954 0.1994 12,000 +0.05(+30.33%)
Jan 23, 2018 0.1540 0.1540 0.1530 0.1530 10,000 +0.00(+0.00%)
Jan 19, 2018 0.1530 0.1530 0.1530 0 -0.01(-4.97%)
Jan 17, 2018 0.1610 0.1610 0.1610 0 -0.00(-0.62%)
Jan 16, 2018 0.1620 0.1620 0.1620 0.1620 10,000 +0.00(+0.62%)
Jan 12, 2018 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Jan 11, 2018 0.1610 0.1610 0.1610 0.1610 10,000 +0.01(+7.33%)
Jan 10, 2018 0.1530 0.1530 0.1500 0 -0.00(-1.96%)
Jan 09, 2018 0.1530 0.1530 0.1530 0 +0.01(+7.75%)
Jan 08, 2018 0.1420 0.1420 0.1420 0.1420 10,000 +0.01(+7.58%)
Jan 05, 2018 0.1300 0.1320 0.1300 0.1320 16,000 -0.00(-0.75%)
Jan 04, 2018 0.1330 0.1330 0.1330 0.1330 6,500 +0.00(+0.00%)
Jan 03, 2018 0.1330 0.1330 0.1330 0.1330 10,000 +0.02(+20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.