Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Mar 23, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Mar 19, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Mar 13, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Mar 12, 2015	0.0360	0.0360	0.0360	0.0360	2,000	+0.00(+0.00%)
Mar 06, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Mar 04, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Feb 27, 2015		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Feb 26, 2015	0.0360	0.0360	0.0360	0.0360	200	+0.00(+2.86%)
Feb 23, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 18, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 02, 2015		0.0350	0.0350	0.0350	0	-0.01(-17.65%)
Jan 29, 2015		0.0425	0.0425	0.0425	0	-0.00(-2.30%)
Jan 28, 2015	0.0435	0.0435	0.0435	0.0435	10,025	+0.00(+2.35%)
Jan 22, 2015		0.0425	0.0425	0.0425	0	+0.00(+2.41%)
Jan 21, 2015	0.0415	0.0415	0.0415	0.0415	1,440	+0.00(+0.00%)
Jan 20, 2015	0.0415	0.0415	0.0415	0.0415	1,200	+0.00(+0.00%)
Jan 16, 2015		0.0415	0.0415	0.0415	0	+0.00(+0.00%)
Jan 15, 2015	0.0415	0.0415	0.0415	0.0415	500	+0.00(+3.75%)
Jan 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Live Current Media Inc (OP: LIVC )

Historical Prices