Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 25, 2011	0.0850	0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 23, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Mar 22, 2011	0.0700	0.0900	0.0700	0.0900	80,932	+0.01(+12.50%)
Mar 21, 2011	0.0900	0.1000	0.0800	0.0800	94,368	+0.00(+0.00%)
Mar 18, 2011	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Mar 17, 2011	0.0800	0.0800	0.0800	0.0800	700	+0.00(+0.00%)
Mar 15, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 11, 2011	0.0900	0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 09, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 08, 2011	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Mar 07, 2011	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.11%)
Mar 04, 2011	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Mar 03, 2011	0.0800	0.0900	0.0800	0.0800	39,900	+0.00(+0.00%)
Mar 02, 2011	0.0900	0.0900	0.0800	0.0800	25,000	-0.01(-11.11%)
Mar 01, 2011	0.0900	0.0900	0.0900	0.0900	23,700	+0.01(+12.50%)
Feb 28, 2011	0.0700	0.0950	0.0700	0.0800	681,742	+0.01(+15.94%)
Feb 25, 2011	0.0690	0.0880	0.0690	0.0690	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Live Current Media Inc (OP: LIVC )

Historical Prices