Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

22.80 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.700	10.50	9.560	10.50	11,478	+0.78(+8.02%)
Mar 30, 2021	10.20	10.20	9.720	9.720	3,713	-0.92(-8.65%)
Mar 29, 2021	10.15	10.64	10.15	10.64	2,386	+0.14(+1.33%)
Mar 26, 2021	10.40	10.75	10.30	10.50	6,800	+0.10(+0.96%)
Mar 24, 2021		10.40	10.40	10.40	0	+0.00(+0.00%)
Mar 23, 2021	10.67	10.67	10.40	10.40	10,017	-0.27(-2.53%)
Mar 22, 2021	10.60	10.67	10.60	10.67	565	+0.17(+1.62%)
Mar 19, 2021	10.50	10.50	10.50	10.50	1,200	-0.14(-1.32%)
Mar 18, 2021	11.05	11.05	10.64	10.64	410	-0.37(-3.36%)
Mar 17, 2021	11.01	11.01	11.01	11.01	193	-0.14(-1.26%)
Mar 16, 2021	11.00	11.20	11.00	11.15	2,710	+0.73(+7.01%)
Mar 15, 2021	10.80	10.99	10.08	10.42	3,497	-0.39(-3.61%)
Mar 12, 2021	10.40	10.86	10.40	10.81	800	+0.41(+3.94%)
Mar 11, 2021	10.40	10.70	10.40	10.40	3,689	+0.00(+0.00%)
Mar 10, 2021	10.40	10.40	10.40	10.40	166	-0.40(-3.68%)
Mar 09, 2021	10.40	10.80	10.40	10.80	1,103	+0.18(+1.67%)
Mar 08, 2021	10.60	10.62	10.60	10.62	1,022	+0.17(+1.63%)
Mar 05, 2021	10.43	10.46	10.43	10.45	500	-0.21(-1.97%)
Mar 04, 2021	10.43	10.73	10.43	10.66	1,965	-0.03(-0.28%)
Mar 03, 2021	10.85	10.90	10.69	10.69	3,337	-0.16(-1.47%)
Mar 02, 2021	10.87	10.87	10.85	10.85	5,585	-0.15(-1.36%)
Mar 01, 2021	11.00	11.00	10.88	11.00	5,346	-0.43(-3.72%)
Feb 26, 2021	11.50	11.75	10.40	11.43	14,100	-0.07(-0.65%)
Feb 25, 2021	11.10	11.70	10.60	11.50	4,731	-0.10(-0.86%)
Feb 24, 2021	11.50	11.60	11.21	11.60	12,342	+0.09(+0.78%)
Feb 23, 2021	11.10	11.51	11.10	11.51	17,094	+0.41(+3.69%)
Feb 22, 2021	9.950	11.22	9.950	11.10	31,540	+0.51(+4.82%)
Feb 19, 2021	10.35	10.59	10.35	10.59	2,900	+0.29(+2.82%)
Feb 18, 2021	10.41	10.50	10.25	10.30	4,026	+0.00(+0.00%)
Feb 17, 2021	10.20	10.30	10.20	10.30	1,473	+0.10(+0.98%)
Feb 16, 2021	9.700	10.20	9.700	10.20	12,476	+0.45(+4.62%)
Feb 12, 2021	9.700	9.750	9.700	9.750	1,400	-0.08(-0.81%)
Feb 11, 2021	9.830	9.900	9.800	9.830	4,055	+0.00(+0.00%)
Feb 10, 2021	9.830	9.830	9.800	9.830	1,257	+0.07(+0.72%)
Feb 09, 2021	9.900	10.05	9.760	9.760	4,030	-0.40(-3.98%)
Feb 08, 2021	9.750	10.29	9.750	10.16	2,950	+0.06(+0.64%)
Feb 05, 2021	10.10	10.59	10.10	10.10	12,800	-0.47(-4.45%)
Feb 04, 2021	9.800	10.57	9.800	10.57	5,141	+0.73(+7.42%)
Feb 03, 2021	9.740	9.840	9.740	9.840	1,177	+0.06(+0.61%)
Feb 02, 2021	9.710	9.780	9.710	9.780	960	-0.32(-3.17%)
Feb 01, 2021	10.10	10.15	9.700	10.10	3,050	+0.10(+1.00%)
Jan 29, 2021	10.00	10.32	9.980	10.00	2,100	-0.48(-4.58%)
Jan 28, 2021	10.45	10.50	10.19	10.48	1,572	+0.03(+0.29%)
Jan 27, 2021	10.25	10.45	10.01	10.45	2,904	+0.20(+1.95%)
Jan 26, 2021	10.19	10.25	10.19	10.25	220	+0.05(+0.49%)
Jan 25, 2021	10.25	10.25	10.15	10.20	1,609	+0.20(+2.00%)
Jan 22, 2021	10.25	10.25	10.00	10.00	2,800	-0.41(-3.96%)
Jan 21, 2021		10.41	10.41	10.41	173	+0.00(+0.00%)
Jan 20, 2021	10.28	10.41	10.25	10.41	3,755	-0.27(-2.50%)
Jan 19, 2021	10.50	10.68	10.41	10.68	58,258	+0.00(+0.00%)
Jan 15, 2021	10.50	11.10	10.50	10.68	9,800	-0.02(-0.19%)
Jan 14, 2021	10.53	10.70	10.30	10.70	134,663	+0.40(+3.88%)
Jan 13, 2021	10.10	10.35	10.10	10.30	5,117	+0.53(+5.45%)
Jan 12, 2021	9.700	10.00	9.700	9.768	3,753	+0.07(+0.70%)
Jan 11, 2021	9.900	9.900	9.700	9.700	3,230	-0.65(-6.28%)
Jan 08, 2021	9.650	10.35	9.650	10.35	2,700	+0.50(+5.08%)
Jan 07, 2021	9.900	9.950	9.610	9.850	2,733	-0.10(-1.01%)
Jan 06, 2021	10.02	10.02	9.740	9.950	6,730	-0.14(-1.39%)
Jan 05, 2021	10.40	10.40	10.09	10.09	4,765	-0.31(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices