Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.00(-0.76%)
Mar 30, 2015 0.2800 0.2800 0.2600 0.2620 13,300 -0.00(-0.19%)
Mar 26, 2015 0.2625 0.2625 0.2625 0 +0.00(+0.96%)
Mar 25, 2015 0.2500 0.2600 0.2500 0.2600 26,560 +0.01(+4.00%)
Mar 24, 2015 0.2624 0.2624 0.2500 0.2500 30,636 -0.01(-4.73%)
Mar 23, 2015 0.2200 0.2624 0.2200 0.2624 9,352 +0.03(+14.14%)
Mar 20, 2015 0.2160 0.2299 0.2160 0.2299 6,614 +0.00(+0.00%)
Mar 19, 2015 0.2450 0.2499 0.2161 0.2299 18,458 -0.02(-7.89%)
Mar 18, 2015 0.2494 0.2496 0.2450 0.2496 4,850 -0.00(-0.04%)
Mar 17, 2015 0.2450 0.2497 0.2450 0.2497 1,500 +0.00(+1.92%)
Mar 16, 2015 0.2498 0.2498 0.2450 0.2450 560 -0.00(-1.96%)
Mar 13, 2015 0.2450 0.2649 0.2450 0.2499 1,650 -0.01(-5.63%)
Mar 12, 2015 0.2648 0.2648 0.2648 0.2648 250 +0.01(+3.86%)
Mar 11, 2015 0.2800 0.2800 0.2450 0.2550 24,450 -0.02(-7.29%)
Mar 10, 2015 0.2800 0.2800 0.2650 0.2750 18,900 +0.01(+1.85%)
Mar 09, 2015 0.2649 0.2700 0.2649 0.2700 12,083 +0.01(+1.93%)
Mar 06, 2015 0.2649 0.2649 0.2401 0.2649 8,570 +0.00(+0.00%)
Mar 05, 2015 0.2649 0.2649 0.2649 0.2649 100 +0.00(+0.85%)
Mar 04, 2015 0.2648 0.2649 0.2201 0.2627 10,500 -0.00(-0.85%)
Mar 03, 2015 0.2649 0.2451 0.2649 17,800 +0.03(+14.03%)
Mar 02, 2015 0.3000 0.3000 0.2323 0.2323 5,667 -0.08(-25.04%)
Feb 27, 2015 0.3100 0.3100 0.3099 0.3099 1,826 -0.00(-0.03%)
Feb 26, 2015 0.2400 0.3100 0.2151 0.3100 42,900 +0.07(+29.17%)
Feb 25, 2015 0.2101 0.2400 0.2101 0.2400 15,337 +0.02(+9.04%)
Feb 24, 2015 0.2500 0.2500 0.2201 0.2201 21,787 -0.02(-8.29%)
Feb 23, 2015 0.2200 0.2495 0.2200 0.2400 15,270 +0.01(+4.58%)
Feb 20, 2015 0.2300 0.2300 0.2200 0.2295 44,000 -0.02(-8.20%)
Feb 18, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2015 0.2500 0.2500 0.2400 0.2500 4,395 +0.00(+0.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Feb 12, 2015 0.2600 0.2850 0.2600 0.2850 27,770 +0.01(+5.56%)
Feb 11, 2015 0.2600 0.2750 0.2600 0.2700 10,322 -0.00(-1.55%)
Feb 10, 2015 0.2700 0.2742 0.2695 0.2742 10,000 -0.00(-1.53%)
Feb 09, 2015 0.2350 0.2785 0.2300 0.2785 24,765 -0.02(-7.16%)
Feb 06, 2015 0.2500 0.3000 0.2500 0.3000 1,500 +0.00(+0.00%)
Feb 05, 2015 0.2281 0.3000 0.2281 0.3000 2,400 +0.00(+0.00%)
Feb 04, 2015 0.2100 0.3000 0.2100 0.3000 24,150 +0.00(+0.00%)
Feb 03, 2015 0.3200 0.3200 0.2501 0.3000 14,300 -0.03(-9.09%)
Feb 02, 2015 0.3200 0.3300 0.3200 0.3300 6,645 +0.01(+3.13%)
Jan 30, 2015 0.2690 0.4000 0.2690 0.3200 63,148 +0.05(+18.96%)
Jan 29, 2015 0.2401 0.2700 0.2401 0.2690 36,720 +0.01(+2.48%)
Jan 28, 2015 0.2400 0.2700 0.2400 0.2625 49,452 +0.01(+5.04%)
Jan 27, 2015 0.2498 0.2499 0.2300 0.2499 8,748 +0.02(+8.65%)
Jan 26, 2015 0.2301 0.2700 0.2300 0.2300 33,300 -0.02(-8.00%)
Jan 23, 2015 0.2300 0.2500 0.2300 0.2500 24,726 -0.01(-5.62%)
Jan 22, 2015 0.2799 0.2799 0.2300 0.2649 22,091 -0.01(-5.36%)
Jan 21, 2015 0.2501 0.2799 0.2500 0.2799 42,265 -0.00(-0.04%)
Jan 20, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.07%)
Jan 16, 2015 0.2798 0.2798 0.2798 0 -0.00(-0.04%)
Jan 14, 2015 0.2799 0.2799 0.2799 0 +0.03(+11.96%)
Jan 13, 2015 0.2500 0 -0.01(-3.85%)
Jan 12, 2015 0.2651 0.2999 0.2600 0.2600 20,110 -0.04(-13.30%)
Jan 09, 2015 0.2702 0.3000 0.2650 0.2999 12,440 -0.00(-0.03%)
Jan 08, 2015 0.2700 0.3000 0.2700 0.3000 4,907 +0.03(+11.11%)
Jan 07, 2015 0.2550 0.2700 0.2550 0.2700 18,220 -0.04(-12.90%)
Jan 05, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.