Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2019		0.8000	0.8000	0.8000	0	+0.20(+33.33%)
Mar 18, 2019	0.6000	0.6000	0.6000	0.6000	900	+0.00(+0.00%)
Mar 12, 2019		0.6000	0.6000	0.6000	0	-0.45(-42.86%)
Feb 22, 2019		1.050	1.050	1.050	0	+0.05(+5.00%)
Feb 11, 2019		1.000	1.000	1.000	0	+0.36(+56.25%)
Feb 04, 2019		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Jan 30, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 29, 2019	0.8000	0.8000	0.6000	0.6000	466	+0.00(+0.00%)
Jan 23, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 14, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices