Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icox Innovations Inc (OP: ICOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 21, 2019 0.2400 0.2400 0.2400 0.2400 400 +0.04(+20.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Mar 14, 2019 0.3000 0.3000 0.3000 0.3000 316 +0.05(+20.00%)
Mar 13, 2019 0.2000 0.2500 0.2000 0.2500 5,100 -0.03(-10.71%)
Mar 12, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 11, 2019 0.2800 0.2800 0.2800 0.2800 10,070 -0.04(-12.50%)
Mar 07, 2019 0.3200 0.3200 0.3200 0 -0.13(-28.89%)
Mar 05, 2019 0.4500 0.4500 0.4500 0 +0.11(+32.35%)
Mar 04, 2019 0.3230 0.3400 0.3200 0.3400 7,000 -0.01(-2.86%)
Mar 01, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 27, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Feb 22, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 19, 2019 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Feb 14, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.15(+60.00%)
Feb 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2019 0.2500 0.2500 0.2500 0.2500 2,000 -0.15(-37.50%)
Feb 07, 2019 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Jan 31, 2019 0.4000 0.4000 0.4000 0 +0.15(+58.10%)
Jan 30, 2019 0.2530 0.2530 0.2530 0.2530 500 -0.25(-49.40%)
Jan 29, 2019 0.5000 0.5000 0.5000 70 +0.00(+0.00%)
Jan 28, 2019 0.5100 0.5100 0.5000 0.5000 1,700 -0.15(-23.08%)
Jan 22, 2019 0.6500 0.6500 0.6500 0 +0.43(+195.45%)
Jan 11, 2019 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.