Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (OP: BRVVF )

0.0895 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0334 0.0370 0.0200 0.0210 63,896 -0.02(-42.31%)
Mar 30, 2020 0.0331 0.0364 0.0280 0.0364 91,386 -0.00(-1.62%)
Mar 27, 2020 0.0400 0.0400 0.0348 0.0370 2,100 +0.00(+7.56%)
Mar 26, 2020 0.0389 0.0390 0.0344 0.0344 55,000 +0.00(+2.08%)
Mar 25, 2020 0.0200 0.0337 0.0200 0.0337 2,314 +0.01(+29.62%)
Mar 24, 2020 0.0260 0.0314 0.0260 0.0260 10,000 -0.00(-0.38%)
Mar 23, 2020 0.0145 0.0261 0.0145 0.0261 40,013 +0.01(+30.50%)
Mar 20, 2020 0.0200 0.0200 0.0200 17 +0.00(+0.00%)
Mar 19, 2020 0.0189 0.0200 0.0189 0.0200 261,513 +0.01(+81.82%)
Mar 18, 2020 0.0232 0.0299 0.0110 0.0110 224,074 -0.01(-53.39%)
Mar 17, 2020 0.0205 0.0336 0.0205 0.0236 32,506 -0.00(-9.23%)
Mar 16, 2020 0.0250 0.0260 0.0250 0.0260 15,300 -0.00(-9.72%)
Mar 13, 2020 0.0220 0.0350 0.0220 0.0288 63,700 -0.01(-25.19%)
Mar 12, 2020 0.0400 0.0400 0.0345 0.0385 9,300 +0.00(+11.59%)
Mar 11, 2020 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+16.55%)
Mar 10, 2020 0.0220 0.0341 0.0220 0.0296 3,300 -0.01(-15.91%)
Mar 09, 2020 0.0220 0.0365 0.0220 0.0352 26,626 +0.00(+6.67%)
Mar 06, 2020 0.0330 0.0340 0.0330 0.0330 11,000 -0.01(-17.29%)
Mar 05, 2020 0.0399 0.0399 0.0399 0.0399 10,051 +0.01(+45.09%)
Mar 04, 2020 0.0275 0.0275 0.0275 0.0275 200 -0.00(-4.51%)
Mar 03, 2020 0.0273 0.0288 0.0273 0.0288 4,250 +0.00(+5.49%)
Mar 02, 2020 0.0273 0.0273 0.0273 0.0273 3,000 +0.00(+0.00%)
Feb 28, 2020 0.0274 0.0274 0.0272 0.0273 51,000 -0.00(-9.00%)
Feb 27, 2020 0.0388 0.0388 0.0280 0.0300 7,400 +0.00(+8.30%)
Feb 26, 2020 0.0389 0.0389 0.0277 0.0277 576 -0.00(-11.22%)
Feb 24, 2020 0.0312 0.0312 0.0312 0 -0.02(-35.54%)
Feb 21, 2020 0.0250 0.0500 0.0220 0.0484 310,300 +0.02(+46.67%)
Feb 20, 2020 0.0330 0.0330 0.0330 0.0330 500 +0.00(+1.23%)
Feb 19, 2020 0.0286 0.0326 0.0252 0.0326 23,930 +0.00(+5.84%)
Feb 18, 2020 0.0254 0.0308 0.0250 0.0308 29,250 -0.00(-5.52%)
Feb 14, 2020 0.0326 0.0326 0.0326 0.0326 200 +0.01(+48.18%)
Feb 13, 2020 0.0220 0.0220 0.0220 0.0220 135 +0.00(+0.00%)
Feb 12, 2020 0.0130 0.0321 0.0130 0.0220 27,052 -0.01(-18.82%)
Feb 11, 2020 0.0220 0.0309 0.0207 0.0271 53,203 +0.00(+0.37%)
Feb 10, 2020 0.0262 0.0300 0.0260 0.0270 59,900 +0.00(+3.85%)
Feb 07, 2020 0.0250 0.0324 0.0250 0.0260 57,400 +0.00(+4.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 52,159 +0.00(+6.38%)
Feb 05, 2020 0.0235 0.0235 0.0235 0.0235 27,000 +0.00(+6.82%)
Feb 04, 2020 0.0245 0.0245 0.0220 0.0220 7,930 -0.00(-10.57%)
Feb 03, 2020 0.0220 0.0246 0.0220 0.0246 29,924 +0.00(+11.82%)
Jan 31, 2020 0.0220 0.0220 0.0220 6 +0.00(+0.00%)
Jan 30, 2020 0.0233 0.0233 0.0220 0.0220 3,900 -0.00(-11.29%)
Jan 28, 2020 0.0248 0.0248 0.0248 0 +0.00(+12.73%)
Jan 22, 2020 0.0220 0.0220 0.0220 0 -0.00(-6.38%)
Jan 21, 2020 0.0199 0.0250 0.0199 0.0235 7,311 +0.00(+17.50%)
Jan 17, 2020 0.0249 0.0249 0.0200 0.0200 40,000 -0.01(-20.00%)
Jan 16, 2020 0.0205 0.0250 0.0200 0.0250 9,050 +0.01(+66.67%)
Jan 15, 2020 0.0138 0.0150 0.0138 0.0150 700 -0.01(-28.57%)
Jan 13, 2020 0.0210 0.0210 0.0210 0 +0.00(+24.26%)
Jan 10, 2020 0.0169 0.0169 0.0169 0.0169 400 +0.01(+50.89%)
Jan 09, 2020 0.0116 0.0116 0.0112 0.0112 1,100 -0.01(-44.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 40,160 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0200 0.0200 3,010 +0.01(+43.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.