Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (OP: BRVVF )

0.0895 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0330 0.0405 0.0330 0.0405 4,400 +0.00(+6.58%)
Mar 28, 2019 0.0350 0.0401 0.0350 0.0380 37,475 +0.00(+8.57%)
Mar 27, 2019 0.0360 0.0381 0.0350 0.0350 8,300 -0.01(-14.22%)
Mar 26, 2019 0.0365 0.0408 0.0322 0.0408 2,250 -0.00(-8.52%)
Mar 25, 2019 0.0445 0.0446 0.0340 0.0446 6,400 +0.01(+31.18%)
Mar 22, 2019 0.0340 0.0340 0.0340 0.0340 1,300 -0.01(-16.05%)
Mar 20, 2019 0.0405 0.0405 0.0405 0 -0.00(-8.58%)
Mar 19, 2019 0.0449 0.0449 0.0332 0.0443 6,815 +0.00(+5.73%)
Mar 18, 2019 0.0400 0.0419 0.0400 0.0419 129,043 -0.00(-5.84%)
Mar 15, 2019 0.0400 0.0445 0.0400 0.0445 6,200 +0.00(+9.88%)
Mar 14, 2019 0.0405 0.0405 0.0405 0.0405 10,000 +0.00(+1.25%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 49,127 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 5,223 -0.00(-8.68%)
Mar 11, 2019 0.0400 0.0438 0.0400 0.0438 2,050 +0.00(+9.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-22.33%)
Mar 07, 2019 0.0411 0.0515 0.0411 0.0515 600 +0.00(+5.97%)
Mar 06, 2019 0.0400 0.0486 0.0400 0.0486 1,900 +0.00(+5.65%)
Mar 05, 2019 0.0440 0.0500 0.0301 0.0460 88,185 +0.00(+3.84%)
Mar 04, 2019 0.0443 0.0443 0.0443 0.0443 2,500 +0.00(+6.75%)
Feb 28, 2019 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0415 0.0350 0.0415 3,800 +0.00(+0.48%)
Feb 26, 2019 0.0345 0.0413 0.0345 0.0413 1,300 +0.00(+8.68%)
Feb 25, 2019 0.0350 0.0380 0.0350 0.0380 400 -0.00(-7.32%)
Feb 22, 2019 0.0345 0.0413 0.0345 0.0410 10,700 -0.00(-8.89%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 200 +0.01(+28.57%)
Feb 20, 2019 0.0345 0.0409 0.0345 0.0350 11,200 -0.01(-16.07%)
Feb 19, 2019 0.0332 0.0417 0.0332 0.0417 7,900 +0.01(+35.39%)
Feb 15, 2019 0.0301 0.0350 0.0301 0.0308 33,300 -0.01(-14.44%)
Feb 14, 2019 0.0360 0.0360 0.0360 0.0360 1,000 -0.01(-16.08%)
Feb 13, 2019 0.0408 0.0430 0.0408 0.0429 12,200 -0.01(-12.80%)
Feb 12, 2019 0.0450 0.0492 0.0350 0.0492 89,000 +0.01(+23.00%)
Feb 11, 2019 0.0497 0.0497 0.0400 0.0400 8,150 -0.01(-11.50%)
Feb 07, 2019 0.0452 0.0452 0.0452 0 -0.00(-6.03%)
Feb 06, 2019 0.0364 0.0481 0.0364 0.0481 7,600 +0.00(+5.71%)
Feb 05, 2019 0.0419 0.0455 0.0419 0.0455 7,850 +0.01(+13.75%)
Feb 04, 2019 0.0490 0.0490 0.0400 0.0400 22,800 -0.01(-18.70%)
Feb 01, 2019 0.0370 0.0493 0.0370 0.0492 10,900 +0.00(+1.23%)
Jan 31, 2019 0.0486 0.0486 0.0486 0.0486 1,050 +0.00(+8.00%)
Jan 30, 2019 0.0432 0.0484 0.0370 0.0450 14,700 +0.00(+0.00%)
Jan 29, 2019 0.0362 0.0450 0.0362 0.0450 5,600 -0.00(-0.22%)
Jan 25, 2019 0.0451 0.0451 0.0451 0 +0.01(+25.63%)
Jan 24, 2019 0.0359 0.0488 0.0359 0.0359 7,666 -0.01(-26.43%)
Jan 23, 2019 0.0360 0.0488 0.0360 0.0488 300 +0.01(+16.19%)
Jan 22, 2019 0.0450 0.0450 0.0350 0.0420 17,612 +0.01(+16.02%)
Jan 18, 2019 0.0362 0.0362 0.0362 0.0362 200 -0.01(-21.98%)
Jan 17, 2019 0.0348 0.0464 0.0348 0.0464 13,857 +0.01(+27.12%)
Jan 16, 2019 0.0362 0.0441 0.0362 0.0365 32,750 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0365 0.0365 889 +0.00(+4.58%)
Jan 14, 2019 0.0349 0.0349 0.0349 0.0349 743 -0.01(-15.90%)
Jan 11, 2019 0.0396 0.0415 0.0331 0.0415 64,400 +0.00(+11.86%)
Jan 10, 2019 0.0352 0.0396 0.0352 0.0371 3,373 -0.00(-5.60%)
Jan 09, 2019 0.0396 0.0396 0.0365 0.0393 12,500 +0.00(+12.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 2,920 +0.00(+0.00%)
Jan 07, 2019 0.0368 0.0368 0.0350 0.0350 4,100 +0.00(+4.48%)
Jan 04, 2019 0.0335 0.0335 0.0335 0.0335 600 -0.00(-12.53%)
Jan 03, 2019 0.0310 0.0383 0.0310 0.0383 1,100 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.