Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Mar 20, 2018		0.5200	0.5200	0.5200	0	-0.05(-8.77%)
Mar 15, 2018		0.5700	0.5700	0.5700	0	-0.05(-8.06%)
Mar 13, 2018		0.6200	0.6200	0.6200	0	-0.23(-27.06%)
Mar 05, 2018		0.8500	0.8500	0.8500	0	+0.06(+7.59%)
Mar 02, 2018	0.7900	0.7900	0.7900	0.7900	1,000	-0.05(-5.95%)
Feb 23, 2018		0.8400	0.8400	0.8400	0	-0.06(-6.15%)
Feb 21, 2018		0.8950	0.8950	0.8950	0	-0.03(-2.82%)
Feb 16, 2018		0.9210	0.9210	0.9210	0	-0.08(-7.90%)
Feb 08, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 07, 2018	1.000	1.000	1.000	1.000	300	+0.06(+6.38%)
Jan 29, 2018		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Jan 26, 2018	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Jan 25, 2018	1.000	1.030	0.9000	0.9000	2,000	-0.40(-30.77%)
Jan 24, 2018	1.250	1.300	1.250	1.300	1,004	+0.30(+30.00%)
Jan 23, 2018	0.7500	2.000	0.6900	1.000	6,350	+0.50(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pocket Shot CO (OP: PCKK )

Historical Prices