Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				20.50	0	+0.00(+0.00%)
Jan 28, 2022	19.99	20.50	19.83	20.50	500	+0.80(+4.06%)
Jan 25, 2022				19.70	0	-0.05(-0.25%)
Jan 24, 2022	19.80	19.82	19.75	19.75	25,200	+0.00(+0.00%)
Jan 20, 2022				19.75	0	-0.05(-0.25%)
Jan 19, 2022	19.80	20.10	19.70	19.80	311,328	+0.00(+0.00%)
Jan 18, 2022	19.80	19.85	19.70	19.80	250,998	+0.05(+0.25%)
Jan 14, 2022				19.75	0	+0.05(+0.25%)
Jan 13, 2022	19.70	19.75	19.70	19.70	12,557	+0.00(+0.00%)
Jan 12, 2022	19.75	19.75	19.69	19.70	141,274	-0.35(-1.75%)
Jan 11, 2022	20.05	20.05	20.05	20.05	100	+0.56(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

Historical Prices