Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		18.80	18.80	18.80	0	+0.70(+3.87%)
Mar 29, 2021		18.10	18.10	18.10	50	+0.00(+0.00%)
Mar 23, 2021		18.10	18.10	18.10	0	+0.40(+2.26%)
Mar 18, 2021		17.70	17.70	17.70	0	+0.14(+0.80%)
Mar 10, 2021		17.56	17.56	17.56	0	-0.24(-1.35%)
Mar 08, 2021		17.80	17.80	17.80	0	+0.25(+1.42%)
Feb 23, 2021		17.55	17.55	17.55	0	-0.45(-2.50%)
Feb 09, 2021		18.00	18.00	18.00	0	+1.00(+5.88%)
Feb 04, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Jan 28, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Jan 22, 2021		17.00	17.00	17.00	0	+0.50(+3.03%)
Jan 19, 2021	16.50	16.50	16.50	16.50	300	+0.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

Historical Prices