Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		13.40	13.40	13.40	0	-2.60(-16.25%)
Mar 20, 2020	16.20	16.20	16.00	16.00	500	-1.25(-7.25%)
Mar 11, 2020		17.25	17.25	17.25	0	-0.25(-1.43%)
Mar 10, 2020	17.50	17.50	17.50	17.50	312	-1.00(-5.41%)
Mar 09, 2020	18.80	19.00	17.50	18.50	70,011	-0.50(-2.63%)
Mar 06, 2020	20.25	20.25	18.90	19.00	103,400	-1.35(-6.63%)
Feb 25, 2020		20.35	20.35	20.35	0	-0.15(-0.73%)
Feb 21, 2020		20.50	20.50	20.50	0	+0.25(+1.23%)
Feb 20, 2020	20.50	20.50	20.25	20.25	1,812	-0.50(-2.41%)
Feb 05, 2020		20.75	20.75	20.75	0	-0.10(-0.48%)
Jan 30, 2020		20.85	20.85	20.85	0	-0.04(-0.19%)
Jan 29, 2020	20.65	20.90	20.65	20.89	15,503	+0.24(+1.16%)
Jan 21, 2020		20.65	20.65	20.65	0	+0.70(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Enterprise Bancorp [Irvine Ca] (OP: PEBN )

Historical Prices